Comcast Corp Historical Data - CTP2D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Comcast Corp (CTP2D)

35.575

0.00

( 0.00% )

Updated: 11:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735286400	35.575	0	0.00	35.575	35.575	35.575	0
1735200000	35.575	0	0.00	35.575	35.575	35.575	0
1735113600	35.575	0	0.00	35.575	35.575	35.575	0
1735027200	35.575	0	0.00	35.575	35.575	35.575	0
1734940800	35.575	0	0.00	35.575	35.575	35.575	0
1734681600	35.575	0	0.00	35.575	35.575	35.575	0
1734595200	35.575	0	0.00	35.575	35.575	35.575	0
1734508800	35.575	0	0.00	35.575	35.575	35.575	0
1734422400	35.575	0	0.00	35.575	35.575	35.575	0
1734336000	35.575	0	0.00	35.575	35.575	35.575	0
1734076800	35.575	0	0.00	35.575	35.575	35.575	0
1733990400	35.575	0	0.00	35.575	35.575	35.575	0
1733904000	35.575	0	0.00	35.575	35.575	35.575	0
1733817600	35.575	0	0.00	35.575	35.575	35.575	0
1733731200	35.575	0	0.00	35.575	35.575	35.575	0
1733472000	35.575	0	0.00	35.575	35.575	35.575	0
1733385600	35.575	0	0.00	35.575	35.575	35.575	0
1733299200	35.575	0	0.00	35.575	35.575	35.575	0
1733212800	35.575	0	0.00	35.575	35.575	35.575	0
1733126400	35.575	0	0.00	35.575	35.575	35.575	0
1732867200	35.575	0	0.00	35.575	35.575	35.575	0
1732780800	35.575	0	0.00	35.575	35.575	35.575	0
1732694400	35.575	0	0.00	35.575	35.575	35.575	0
1732608000	35.575	0	0.00	35.575	35.575	35.575	0
1732521600	35.575	0	0.00	35.575	35.575	35.575	0
1732262400	35.575	0	0.00	35.575	35.575	35.575	0
1732176000	35.575	0	0.00	35.575	35.575	35.575	0
1732089600	35.575	0	0.00	35.575	35.575	35.575	0
1732003200	35.575	0	0.00	35.575	35.575	35.575	0
1731916800	35.575	0	0.00	35.575	35.575	35.575	0
1731657600	35.575	0	0.00	35.575	35.575	35.575	0
1731571200	35.575	0	0.00	35.575	35.575	35.575	0
1731484800	35.575	0	0.00	35.575	35.575	35.575	0
1731398400	35.575	0	0.00	35.575	35.575	35.575	0
1731312000	35.575	0	0.00	35.575	35.575	35.575	0
1731052800	35.575	0	0.00	35.575	35.575	35.575	0
1730966400	35.575	0	0.00	35.575	35.575	35.575	0
1730880000	35.575	0	0.00	35.575	35.575	35.575	0
1730793600	35.575	0	0.00	35.575	35.575	35.575	0
1730707200	35.575	0	0.00	35.575	35.575	35.575	0
1730448000	35.575	0	0.00	35.575	35.575	35.575	0
1730361600	35.575	0	0.00	35.575	35.575	35.575	0
1730275200	35.575	0	0.00	35.575	35.575	35.575	0
1730188800	35.575	0	0.00	35.575	35.575	35.575	0
1730102400	35.575	0	0.00	35.575	35.575	35.575	0
1729843200	35.575	0	0.00	35.575	35.575	35.575	0
1729756800	35.575	0	0.00	35.575	35.575	35.575	0
1729670400	35.575	0	0.00	35.575	35.575	35.575	0
1729584000	35.575	0	0.00	35.575	35.575	35.575	0
1729497600	35.575	0	0.00	35.575	35.575	35.575	0
1729238400	35.575	0	0.00	35.575	35.575	35.575	0
1729152000	35.575	0	0.00	35.575	35.575	35.575	0
1729065600	35.575	0	0.00	35.575	35.575	35.575	0
1728979200	35.575	0	0.00	35.575	35.575	35.575	0
1728892800	35.575	0	0.00	35.575	35.575	35.575	0
1728633600	35.575	0	0.00	35.575	35.575	35.575	0
1728547200	35.575	0	0.00	35.575	35.575	35.575	0
1728460800	35.575	0	0.00	35.575	35.575	35.575	0
1728374400	35.575	0	0.00	35.575	35.575	35.575	0
1728288000	35.575	0	0.00	35.575	35.575	35.575	0
1728028800	35.575	0	0.00	35.575	35.575	35.575	0
1727942400	35.575	0	0.00	35.575	35.575	35.575	0
1727856000	35.575	0	0.00	35.575	35.575	35.575	0
1727769600	35.575	0	0.00	35.575	35.575	35.575	0
1727683200	35.575	0	0.00	35.575	35.575	35.575	0

iShares S&P 500 Financia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions