We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745252100 | 2.898 | 0 | 0.00 | 2.898 | 2.898 | 2.898 | 0 |
| 1744992900 | 2.898 | 0 | 0.00 | 2.898 | 2.898 | 2.898 | 0 |
| 1744906500 | 2.898 | 0.05 | 1.61 | 2.85 | 2.908 | 2.845 | 4345 |
| 1744820100 | 2.852 | -0.03 | -1.18 | 2.804 | 2.858 | 2.7759999 | 9564 |
| 1744733700 | 2.886 | -0.05 | -1.64 | 2.944 | 2.944 | 2.874 | 13069 |
| 1744647300 | 2.934 | 0.02 | 0.76 | 2.938 | 2.956 | 2.892 | 7422 |
| 1744388100 | 2.912 | 0.03 | 1.04 | 2.886 | 2.912 | 2.829 | 18194 |
| 1744301700 | 2.882 | 0.17 | 6.19 | 3.11 | 3.112 | 2.876 | 25834 |
| 1744215300 | 2.714 | -0.06 | -2.23 | 2.758 | 2.7639999 | 2.664 | 5119 |
| 1744128900 | 2.7759999 | 0.12 | 4.52 | 2.814 | 2.912 | 2.775 | 31910 |
| 1744042500 | 2.656 | -0.04 | -1.36 | 2.6 | 2.735 | 2.505 | 20044 |
| 1743783300 | 2.6925 | -0.32 | -10.67 | 2.9245 | 2.9245 | 2.6325 | 30469 |
| 1743696900 | 3.0139999 | -0.18 | -5.77 | 3.1389999 | 3.1389999 | 3.01375 | 8159 |
| 1743610500 | 3.1985 | -0.09 | -2.69 | 3.2155 | 3.25 | 3.17725 | 9875 |
| 1743524100 | 3.287 | 0.03 | 1.03 | 3.283 | 3.32775 | 3.265 | 11254 |
| 1743437700 | 3.2535 | -0.17 | -5.01 | 3.33175 | 3.34875 | 3.245 | 15466 |
| 1743182100 | 3.425 | -0.18 | -5.05 | 3.449 | 3.49925 | 3.425 | 10689 |
| 1743095700 | 3.607 | 0.03 | 0.81 | 3.549 | 3.6465 | 3.549 | 9260 |
| 1743009300 | 3.578 | -0.05 | -1.26 | 3.5965 | 3.636 | 3.563 | 7044 |
| 1742922900 | 3.6235 | -0.02 | -0.43 | 3.6915 | 3.6915 | 3.6115 | 6497 |
| 1742836500 | 3.639 | -0.04 | -1.17 | 3.675 | 3.731 | 3.637 | 10696 |
| 1742577300 | 3.682 | 0.02 | 0.59 | 3.646 | 3.695 | 3.6415 | 11729 |
| 1742490900 | 3.6605 | -0.02 | -0.46 | 3.708 | 3.7455 | 3.658 | 5197 |
| 1742404500 | 3.6775 | -0.2 | -5.11 | 3.6925 | 3.7115 | 3.589 | 10842 |
| 1742318100 | 3.8755 | -0.04 | -0.95 | 3.9085 | 3.929 | 3.8595 | 2853 |
| 1742231700 | 3.9125 | 0.19 | 5.20 | 3.777 | 3.9355 | 3.777 | 6316 |
| 1741972500 | 3.719 | 0.01 | 0.36 | 3.726 | 3.76 | 3.6885 | 5917 |
| 1741886100 | 3.7055 | -0.05 | -1.37 | 3.7865 | 3.7965 | 3.7055 | 6712 |
| 1741799700 | 3.757 | -0.09 | -2.23 | 3.8805 | 3.9025 | 3.757 | 7579 |
| 1741713300 | 3.8425 | 0.09 | 2.45 | 3.7105 | 3.876 | 3.6315 | 5869 |
| 1741626900 | 3.7505 | -0.04 | -1.04 | 3.868 | 3.868 | 3.7485 | 8973 |
| 1741367700 | 3.79 | -0.1 | -2.68 | 3.875 | 3.875 | 3.6935 | 6551 |
| 1741281300 | 3.8945 | 0.27 | 7.42 | 3.6565 | 3.91 | 3.6565 | 11736 |
| 1741194900 | 3.6255 | 0.18 | 5.33 | 3.594 | 3.6655 | 3.576 | 6559 |
| 1741108500 | 3.442 | -0.16 | -4.40 | 3.5775 | 3.5775 | 3.4345 | 13937 |
| 1741022100 | 3.6005 | 0.07 | 2.03 | 3.5325 | 3.611 | 3.4555 | 5438 |
| 1740762900 | 3.529 | -0.03 | -0.83 | 3.5995 | 3.5995 | 3.40075 | 10867 |
| 1740676500 | 3.5585 | -0.13 | -3.49 | 3.703 | 3.734 | 3.5345 | 21953 |
| 1740590100 | 3.687 | 0.19 | 5.40 | 3.4805 | 3.6935 | 3.4805 | 25421 |
| 1740503700 | 3.498 | 0.16 | 4.73 | 3.334 | 3.4995 | 3.3245 | 16670 |
| 1740417300 | 3.34 | 0.12 | 3.86 | 3.23 | 3.361 | 3.23 | 13863 |
| 1740158100 | 3.216 | 0.04 | 1.37 | 3.2195 | 3.253 | 3.183 | 14551 |
| 1740071700 | 3.1725 | 0.09 | 2.89 | 3.115 | 3.196 | 3.0565 | 10163 |
| 1739985300 | 3.0835 | -0.14 | -4.46 | 3.2195 | 3.2195 | 3.0684999 | 9126 |
| 1739898900 | 3.2275 | 0.19 | 6.22 | 3.063 | 3.238 | 3.063 | 12949 |
| 1739812500 | 3.0385 | -0.08 | -2.57 | 3.1085 | 3.1125 | 3.0225 | 15711 |
| 1739553300 | 3.1185 | 0.11 | 3.81 | 2.9995 | 3.1185 | 2.991 | 21641 |
| 1739466900 | 3.004 | 0.46 | 18.17 | 2.629 | 3.0465 | 2.629 | 65125 |
| 1739380500 | 2.542 | 0.04 | 1.68 | 2.508 | 2.56075 | 2.508 | 19211 |
| 1739294100 | 2.5 | -0.1 | -3.81 | 2.5605 | 2.578 | 2.5 | 4819 |
| 1739207700 | 2.599 | 0.07 | 2.77 | 2.552 | 2.604 | 2.53875 | 5322 |
| 1738948500 | 2.529 | 0.02 | 0.88 | 2.5485 | 2.5485 | 2.4895 | 4123 |
| 1738862100 | 2.507 | 0.06 | 2.26 | 2.454 | 2.507 | 2.454 | 2411 |
| 1738775700 | 2.4514999 | -0.04 | -1.61 | 2.4625 | 2.4845 | 2.4325 | 1433 |
| 1738689300 | 2.4915 | 0.02 | 0.99 | 2.485 | 2.523 | 2.4275 | 2021 |
| 1738602900 | 2.467 | -0.02 | -0.60 | 2.382 | 2.47 | 2.3705 | 6925 |
| 1738343700 | 2.482 | -0.02 | -0.94 | 2.5085 | 2.5135 | 2.482 | 3194 |
| 1738257300 | 2.5055 | 0.02 | 0.62 | 2.5 | 2.5379999 | 2.46175 | 10236 |
| 1738170900 | 2.49 | -0.01 | -0.24 | 2.496 | 2.52275 | 2.49 | 6567 |
| 1738084500 | 2.496 | 0.07 | 2.89 | 2.4245 | 2.499 | 2.4165 | 5819 |
| 1737998100 | 2.426 | -0 | -0.08 | 2.428 | 2.466 | 2.418 | 3165 |
| 1737738900 | 2.428 | 0.09 | 3.67 | 2.3785 | 2.4375 | 2.3785 | 1647 |
| 1737652500 | 2.342 | 0.02 | 0.93 | 2.3445 | 2.379 | 2.3275 | 3098 |
| 1737566100 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
