ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Formycon AG

Formycon AG (FYBD)

26.70
-0.30
( -1.11% )
Updated: 02:36:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.70
Bid
26.45
Offer
26.70
Volume
581
26.60 Day's Range 27.20
0.00 52 Week Range 0.00
Previous Close
27.00
Open
26.65
Last Trade
53
@
26.7
Last Trade Time
02:23:21
Average Volume (3m)
-
Financial Volume
15,586 €
VWAP
26.8254

FYBD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FYBD - Frequently Asked Questions (FAQ)

What is the current Formycon share price?
The current share price of Formycon is 26.70 €
What is the 1 year trading range for Formycon share price?
Formycon has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTPAvenir Telecom
0.0497 €
(55.80%)
13.59k
SMARBSmartphoto Group NV
28.10 €
(37.75%)
54
PRECSPrecise Biometrics AB
SEK 4.145
(31.59%)
102.15k
CTH1VHComponenta Oyj
4.49 €
(27.56%)
389
NEAENicolas Correa
10.70 €
(13.83%)
873
BIOSBBiosenic
0.0024 €
(-44.19%)
1.11k
IDEXOIDEX Biometrics ASA
kr 0.04815
(-23.93%)
323.63k
PHXMPPHAXIAM Therapeutics SA
0.699 €
(-22.25%)
69
ETLPEutelsat Communications
3.278 €
(-15.69%)
132.41k
BKYEBerkeley Energia Limited
0.305 €
(-15.28%)
51.97k
ATOPAtos SE
0.004 €
(5.26%)
24.68M
TITMTelecom Italia SpA
0.297 €
(-0.15%)
10.12M
BCPUBanco Comercial Portugues SA
0.5754 €
(4.16%)
2.72M
SANEBanco Santander SA
6.585 €
(1.09%)
2.44M
ISPMIntesa Sanpaolo Spa
4.911 €
(1.49%)
1.66M

Discussion

View Full Feed
Bostonsesco Bostonsesco 4 minutes ago
Two green ups days in a row is uncanny!
FNMA
NASDAQ2020 NASDAQ2020 4 minutes ago
Just relax till THE buyout.

ELTP
ELTP
Margin Buu Margin Buu 4 minutes ago
Pretty sure we’re within normal approval timeframes. They still had to validate this novel approach to cancer treatment. Yes, my conscience is clear, you’re way too negative all the time. There’s no indication of a “problem”.
NWBO
exwannabe exwannabe 4 minutes ago
If you were paying attention to the due diligence posted to this board, consider the backlog that MHRA themselves admitted to, we are on schedule Mr. Gloom and doom. I think the bottom is in.
If you were paying attention you would have known over a year ago there was a backlog and approval de
NWBO
NebraskaOTC NebraskaOTC 5 minutes ago
You say the most ignorant things all the time.... But this one is actually hilarious! :-D
RDAR
Fiberrevo9 Fiberrevo9 5 minutes ago
Webstinkerlieslinger, oh well, yesterday you proclaimed that 2 million shares were dumped, and today John Rice got these 2 million shares, but wait, for free....

Four posts in a row won't change anything my friend, a LIES STAYS STILL A LIE......

Your credibility is at t
KBLB
CaptBeer CaptBeer 5 minutes ago
The results from JELIS, REDUCE-IT, RESPECT-EPA, EVAPORATE & CHERRY are now explained! It's the EPA Stupid!
https://www.sciencedirect.com/science/article/pii/S2452302X24003735
AMRN
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
And the groaners keep a coming!
https://featureassets.amuniversal.com/assets/f7605bd0e712013d9713005056a9545d
ZenElf84 ZenElf84 5 minutes ago
Ahhh good catch Jack! These units might be free giveaways; like you've mentioned all of their units are! Since they didn't say "sale" they are all freebies and they are not able to charge clients, and the revenue increases are mysterious and can't be accounted for.
🤣🤣🤣
AITX
glenn1919 glenn1919 5 minutes ago
IOBT..........................https://stockcharts.com/h-sc/ui?s=IOBT&p=W&b=5&g=0&id=p86431144783
IOBT
Duma Duma 5 minutes ago
No not really, was he one of the past major posters that turned professional with a web site and all?
gp22 gp22 7 minutes ago
$DTSS @ $2.40s: Exact 100% clone match of $MLGO @ $18 w/ exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips....Volume surging & green now. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
gp22 gp22 8 minutes ago
$DTSS @ $2.40s: Exact 100% clone match of $MLGO @ $18 w/ exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips....Volume surging & green now. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
makinezmoney makinezmoney 8 minutes ago
$EHLD : Added 5k here at $6

Nice dump buy opp

GO $EHLD
EHLD
Mister Mr Mister Mr 8 minutes ago
aristotle foreskin and his little sidekick aristotle poon dropping that knowledge on us!!
SAPX
FOFreddie FOFreddie 8 minutes ago
Thanks for the comments CCSAB. At this point I think there are negative political consequences to a SPS cramdown scenario because in a SPS cramdown the JPS holders will come out at PAR while common will be in the $ 5 to $ 10 range depending on the ultimate dilution. The Admin could say how they
DJT
gp22 gp22 8 minutes ago
$DTSS @ $2.40s: Exact 100% clone match of $MLGO @ $18 w/ exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips....Volume surging & green now. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
Patswil Patswil 8 minutes ago
PPS should be $325/share
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
DeafTrader2 DeafTrader2 8 minutes ago
.488 hit
WLGS
RNsidersbuying RNsidersbuying 8 minutes ago
PSIX 28.50 (-1.33) - after running to $37 at the open, now down from yesterday's close??

Dino Xykis, Chief Executive Officer, commented, “Our sales and net income increased significantly for the quarter, driven by higher demand from our power systems business, including contributions
PSIX
glenn1919 glenn1919 8 minutes ago
MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
XMaster2023 XMaster2023 9 minutes ago
So you want management to provide a clear concise date of MHRA approval. I think you should give up on investing in pre revenue biotech and put your money into CD’s.
NWBO
delerious1 delerious1 9 minutes ago
As far as I can see the Vivos Financial report failed to meet expectations. Clinical Trials take a lot of time. effort and Money. Many folks here have been waiting for some success stories about tthe Trials. The discussion here has been mostly between 2 members....20 posts between them so far today
RDGL

Your Recent History

Delayed Upgrade Clock