We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744820100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744733700 | 2.1 | 0.16 | 8.25 | 2.1 | 2.1 | 2.1 | 56 |
| 1744647300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1744388100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1744301700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1744215300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1744128900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1744042500 | 1.94 | -0.31 | -13.78 | 1.94 | 1.94 | 1.94 | 126 |
| 1743783300 | 2.25 | -0.19 | -7.79 | 2.25 | 2.25 | 2.25 | 789 |
| 1743696900 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1743610500 | 2.44 | 0.1 | 4.27 | 2.43 | 2.44 | 2.43 | 1377 |
| 1743527700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1743441300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1743182100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1743095700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1743009300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1742922900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1742836500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1742577300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1742490900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1742404500 | 2.34 | -0.1 | -4.10 | 2.36 | 2.36 | 2.34 | 25 |
| 1742318100 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1742231700 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741972500 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741886100 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741799700 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741713300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741626900 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741367700 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741281300 | 2.44 | 0.04 | 1.67 | 2.44 | 2.44 | 2.44 | 22 |
| 1741194900 | 2.4 | -0.5 | -17.24 | 2.4 | 2.4 | 2.4 | 2051 |
| 1741108500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741022100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740762900 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 214 |
| 1740676500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740590100 | 3 | -0.1 | -3.23 | 3.04 | 3.04 | 2.96 | 128 |
| 1740503700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740417300 | 3.1 | 0.06 | 1.97 | 3.17 | 3.17 | 3.1 | 1736 |
| 1740158100 | 3.04 | 0.39 | 14.72 | 3.04 | 3.04 | 3.04 | 1767 |
| 1740071700 | 2.65 | 0.15 | 6.00 | 2.65 | 2.675 | 2.57 | 2448 |
| 1739985300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739898900 | 2.5 | -0.63 | -20.13 | 2.55 | 2.55 | 2.5 | 7773 |
| 1739812500 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1739553300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1739466900 | 3.13 | 0.04 | 1.29 | 3.13 | 3.13 | 3.13 | 796 |
| 1739380500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 1234 |
| 1739294100 | 3.09 | -0.01 | -0.32 | 3.09 | 3.09 | 3.09 | 1150 |
| 1739207700 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1092 |
| 1738948500 | 3 | 0.14 | 4.90 | 3 | 3 | 3 | 3104 |
| 1738862100 | 2.86 | -0.04 | -1.38 | 2.97 | 2.97 | 2.86 | 2360 |
| 1738775700 | 2.9 | -0.22 | -7.05 | 2.82 | 2.9 | 2.82 | 1441 |
| 1738689300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738602900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738343700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738257300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738170900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738084500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737998100 | 3.12 | 0.34 | 12.23 | 3.12 | 3.12 | 3.12 | 976 |
| 1737738900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737652500 | 2.7799999 | 0.88 | 46.32 | 2.85 | 2.85 | 2.7799999 | 2270 |
| 1737529200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737442800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737356400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737097200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
