We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740590100 | 16.46 | 0 | 0.00 | 16.68 | 16.68 | 16.42 | 2220 |
| 1740503700 | 16.46 | 0.2 | 1.23 | 16.2 | 16.62 | 16.2 | 5322 |
| 1740417300 | 16.26 | 0.2 | 1.25 | 16.219999 | 16.379999 | 16.2 | 2960 |
| 1740158100 | 16.059999 | 0.06 | 0.37 | 16.1 | 16.12 | 16 | 5974 |
| 1740071700 | 16 | 0 | 0.00 | 16.14 | 16.16 | 16 | 1773 |
| 1739985300 | 16 | -0.24 | -1.48 | 16.2 | 16.239999 | 15.94 | 3927 |
| 1739898900 | 16.239999 | 0.04 | 0.25 | 16.059999 | 16.32 | 16.02 | 7632 |
| 1739812500 | 16.2 | -0.06 | -0.37 | 16.37 | 16.37 | 16.2 | 4297 |
| 1739553300 | 16.26 | 0 | 0.00 | 16.379999 | 16.379999 | 16.239999 | 4308 |
| 1739466900 | 16.26 | 0.16 | 0.99 | 16.36 | 16.399999 | 16.12 | 5497 |
| 1739380500 | 16.1 | -0.22 | -1.35 | 16.36 | 16.36 | 16.09 | 4143 |
| 1739294100 | 16.32 | -0.28 | -1.69 | 16.54 | 16.54 | 16.25 | 5966 |
| 1739207700 | 16.6 | 0.08 | 0.48 | 16.64 | 16.64 | 16.44 | 2430 |
| 1738948500 | 16.52 | -0.28 | -1.67 | 16.739999 | 16.95 | 16.52 | 7954 |
| 1738862100 | 16.8 | 0.5 | 3.07 | 16.44 | 16.8 | 16.44 | 3418 |
| 1738775700 | 16.3 | 0.2 | 1.24 | 16.239999 | 16.36 | 16.07 | 3370 |
| 1738689300 | 16.1 | -0.54 | -3.25 | 16.64 | 16.64 | 16 | 2318 |
| 1738602900 | 16.64 | -0.2 | -1.19 | 16.46 | 16.739999 | 16.46 | 3965 |
| 1738343700 | 16.84 | -0.04 | -0.24 | 16.66 | 16.84 | 16.6 | 1149 |
| 1738257300 | 16.88 | 0.38 | 2.30 | 16.52 | 16.88 | 16.44 | 1786 |
| 1738170900 | 16.5 | -0.06 | -0.36 | 16.78 | 16.78 | 16.399999 | 3069 |
| 1738084500 | 16.559999 | -0.08 | -0.48 | 16.559999 | 16.7 | 16.48 | 1291 |
| 1737998100 | 16.64 | 0.06 | 0.36 | 16.62 | 16.719999 | 16.44 | 4876 |
| 1737738900 | 16.579999 | -0.1 | -0.60 | 16.76 | 16.76 | 16.34 | 5733 |
| 1737652500 | 16.68 | -0.06 | -0.36 | 16.76 | 16.76 | 16.42 | 2805 |
| 1737566100 | 16.739999 | 0.1 | 0.60 | 16.6 | 17.26 | 16.6 | 3643 |
| 1737479700 | 16.64 | 0.08 | 0.48 | 16.559999 | 16.76 | 16.399999 | 3142 |
| 1737393300 | 16.559999 | 0.44 | 2.73 | 16.28 | 16.6 | 16.28 | 3350 |
| 1737134100 | 16.12 | 0.14 | 0.88 | 15.8 | 16.16 | 15.8 | 1992 |
| 1737047700 | 15.98 | 0.04 | 0.25 | 15.96 | 15.98 | 15.78 | 540 |
| 1736961300 | 15.94 | 0.12 | 0.76 | 15.76 | 16.04 | 15.76 | 2487 |
| 1736874900 | 15.82 | 0.16 | 1.02 | 15.64 | 15.89 | 15.6362 | 2900 |
| 1736788500 | 15.66 | -0.16 | -1.01 | 15.78 | 15.8 | 15.54 | 1112 |
| 1736529300 | 15.82 | -0.1 | -0.63 | 16 | 16.1 | 15.78 | 15783 |
| 1736442900 | 15.92 | 0.92 | 6.13 | 15.56 | 16.1 | 15.56 | 13166 |
| 1736356500 | 15 | -0.04 | -0.27 | 15.14 | 15.39 | 14.94 | 9847 |
| 1736270100 | 15.04 | 0.02 | 0.13 | 15 | 15.08 | 14.94 | 4944 |
| 1736183700 | 15.02 | 0.18 | 1.21 | 14.86 | 15.04 | 14.86 | 2373 |
| 1735924500 | 14.84 | -0.02 | -0.13 | 14.78 | 14.98 | 14.74 | 1485 |
| 1735838100 | 14.86 | 0.04 | 0.27 | 14.84 | 14.9 | 14.82 | 1883 |
| 1735751700 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1735665300 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1735578900 | 14.82 | -0.18 | -1.20 | 15.12 | 15.12 | 14.82 | 7514 |
| 1735319700 | 15 | -0.14 | -0.92 | 15.16 | 15.2 | 14.98 | 5175 |
| 1735233300 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1735146900 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1735060500 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1734974100 | 15.14 | 0 | 0.00 | 15.1 | 15.18 | 15.04 | 2479 |
| 1734714900 | 15.14 | 0.22 | 1.47 | 15 | 15.32 | 15 | 10373 |
| 1734628500 | 14.92 | -0.16 | -1.06 | 15.06 | 15.2 | 14.92 | 6361 |
| 1734542100 | 15.08 | -0.06 | -0.40 | 15.22 | 15.22 | 15.02 | 7805 |
| 1734455700 | 15.14 | -0.06 | -0.39 | 15.2 | 15.22 | 15.06 | 5997 |
| 1734369300 | 15.2 | -0.12 | -0.78 | 15.04 | 15.24 | 15.04 | 5014 |
| 1734110100 | 15.32 | 0.22 | 1.46 | 15.14 | 15.32 | 15.12 | 5436 |
| 1734023700 | 15.1 | 0.1 | 0.67 | 15.1 | 15.18 | 14.98 | 5162 |
| 1733937300 | 15 | 0 | 0.00 | 15.02 | 15.14 | 14.96 | 3690 |
| 1733850900 | 15 | 0.2 | 1.35 | 14.84 | 15.14 | 14.84 | 4612 |
| 1733764500 | 14.8 | -0.26 | -1.73 | 14.96 | 15.02 | 14.78 | 13237 |
| 1733505300 | 15.06 | 0.14 | 0.94 | 14.9 | 15.1 | 14.9 | 7641 |
| 1733418900 | 14.92 | -0.08 | -0.53 | 14.9 | 15.08 | 14.89 | 9736 |
| 1733332500 | 15 | 0.1 | 0.67 | 14.74 | 15.06 | 14.74 | 5600 |
| 1733246100 | 14.9 | -0.02 | -0.13 | 15 | 15.04 | 14.82 | 8892 |
| 1733159700 | 14.92 | -0.88 | -5.57 | 15.44 | 15.44 | 14.62 | 10950 |
| 1732900500 | 15.8 | 0.26 | 1.67 | 16.32 | 16.739999 | 15.74 | 26223 |
| 1732814100 | 15.54 | -0.1 | -0.64 | 15.52 | 15.66 | 15.4 | 10983 |
| 1732727700 | 15.64 | 0.3 | 1.96 | 15.24 | 15.64 | 15.24 | 22629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
