Lumibird Historical Data - LBIRDP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Lumibird (LBIRDP)

8.66

-0.84

(-8.84%)

Closed 01 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732900500	8.66	-0.79	-8.36	8.8	8.8	8.66	62
1732814100	9.45	0.07	0.75	9.5	9.5	9.45	54
1732727700	9.38	2.16	29.92	9.74	9.78	7.98	3469
1732641300	7.22	0.01	0.14	7.22	7.22	7.22	96
1732554900	7.21	-0.11	-1.50	7.21	7.21	7.21	18
1732295700	7.32	0.32	4.57	7.32	7.32	7.32	49
1732209300	7	0	0.00	7	7	7	0
1732122900	7	0	0.00	7	7	7	0
1732036500	7	0	0.00	7	7	7	0
1731950100	7	0	0.00	7	7	7	0
1731690900	7	0	0.00	6.96	7.02	6.96	50
1731604500	7	0.02	0.29	7	7	7	40
1731518100	6.98	0	0.00	7.04	7.04	6.98	169
1731431700	6.98	0	0.00	6.98	6.98	6.98	0
1731345300	6.98	-0.04	-0.57	6.98	6.98	6.98	11
1731086100	7.02	0	0.00	7.02	7.02	7.02	0
1730999700	7.02	0	0.00	7.02	7.02	7.02	0
1730913300	7.02	0	0.00	7.02	7.02	7.02	0
1730826900	7.02	0.13	1.89	7	7.02	7	140
1730740500	6.89	-0.03	-0.43	6.89	6.89	6.89	168
1730481300	6.92	0	0.00	6.92	6.92	6.92	0
1730394900	6.92	-0.19	-2.67	6.94	7.07	6.92	701
1730308500	7.11	-0.27	-3.66	7.11	7.11	7.11	159
1730218500	7.38	0	0.00	7.38	7.38	7.38	0
1730132100	7.38	0	0.00	7.38	7.38	7.38	0
1729872900	7.38	-0.09	-1.20	7.38	7.38	7.38	4
1729786500	7.47	-0.1	-1.32	7.47	7.47	7.47	363
1729700100	7.57	0	0.00	7.57	7.57	7.57	0
1729613700	7.57	0.77	11.32	7.54	7.57	7.4	512
1729527300	6.8	0	0.00	6.8	6.8	6.8	0
1729268100	6.8	-0.18	-2.58	6.9	6.9	6.8	1286
1729181700	6.98	-0.16	-2.24	6.98	7.04	6.94	674
1729095300	7.14	-0.51	-6.67	7.14	7.14	7.14	20
1729008900	7.65	0	0.00	7.65	7.65	7.65	0
1728922500	7.65	0	0.00	7.65	7.65	7.65	0
1728663300	7.65	0	0.00	7.65	7.65	7.65	0
1728576900	7.65	0	0.00	7.65	7.65	7.65	0
1728490500	7.65	0	0.00	7.65	7.65	7.65	0
1728404100	7.65	0	0.00	7.65	7.65	7.65	0
1728317700	7.65	-0.02	-0.26	7.66	7.66	7.65	197
1728058500	7.67	-0.33	-4.13	7.7	7.7	7.67	468
1727972100	8	0.1	1.27	8	8	8	55
1727885700	7.9	-0.19	-2.35	7.9	7.9	7.9	45
1727799300	8.09	0	0.00	8.09	8.09	8.09	0
1727712900	8.09	0	0.00	8.09	8.09	8.09	0
1727453700	8.09	0	0.00	8.09	8.09	8.09	0
1727367300	8.09	0	0.00	8.09	8.09	8.09	0
1727280900	8.09	-1.17	-12.63	8.02	8.1	8.02	387
1727194500	9.26	-0.36	-3.74	9.64	9.64	9.26	175
1727108100	9.6199999	-0.04	-0.41	9.6199999	9.6199999	9.6199999	200
1726848900	9.66	0.13	1.36	9.66	9.66	9.6199999	64
1726762500	9.53	0	0.00	9.53	9.53	9.53	0
1726676100	9.53	0	0.00	9.53	9.53	9.53	0
1726589700	9.53	0	0.00	9.53	9.53	9.53	0
1726503300	9.53	0	0.00	9.53	9.53	9.53	0
1726244100	9.53	0	0.00	9.53	9.53	9.53	0
1726157700	9.53	-0.52	-5.17	9.56	9.56	9.53	106
1726041600	10.05	0	0.00	10.05	10.05	10.05	0
1725955200	10.05	0	0.00	10.05	10.05	10.05	0
1725868800	10.05	0	0.00	10.05	10.05	10.05	0
1725609600	10.05	0	0.00	10.05	10.05	10.05	0
1725523200	10.05	0	0.00	10.05	10.05	10.05	0
1725436800	10.05	0	0.00	10.05	10.05	10.05	0
1725350400	10.05	0	0.00	10.05	10.05	10.05	0
1725264000	10.05	0	0.00	10.05	10.05	10.05	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions