ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NX Filtration NV

NX Filtration NV (NXFILA)

3.29
0.035
(1.08%)
Closed 19 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.29
Bid
3.24
Offer
3.30
Volume
2,194
3.23 Day's Range 3.32
0.00 52 Week Range 0.00
Previous Close
3.255
Open
3.25
Last Trade
148
@
3.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
7,175 €
VWAP
3.2702

NXFILA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NXFILA - Frequently Asked Questions (FAQ)

What is the current NX Filtration NV share price?
The current share price of NX Filtration NV is 3.29 €
What is the 1 year trading range for NX Filtration NV share price?
NX Filtration NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMHNDSUSS MicroTec SE
49.30 €
(20.54%)
63.48k
POXELPPoxel
0.213 €
(17.81%)
7.04k
NOFINONordic Financials ASA
kr 0.43
(14.67%)
6.82k
REKAHReka Industrial Plc
5.52 €
(13.81%)
51
DY6DDevon Energy Corp
37.295 €
(13.34%)
100
MCAPSMedCap AB
SEK 408.50
(-30.17%)
42.01k
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
NETELSNetel Holding AB
SEK 12.38
(-18.87%)
1.04k
LINCSLinc AB
SEK 78.00
(-16.93%)
8.93k
BIOPOCBioporto A S
kr 1.488
(-15.74%)
9
ATOPAtos SE
0.002 €
(-4.76%)
60.76M
TITMTelecom Italia SpA
0.2626 €
(1.31%)
14.15M
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
ISPMIntesa Sanpaolo Spa
4.144 €
(1.10%)
3.52M
ENELMEnel Spa
7.156 €
(0.99%)
3.43M

Discussion

View Full Feed
DrivenByPain DrivenByPain 3 minutes ago
🤑Sue Xu https://kingdomnova.com/en/h-col-107.html 🤑
SGDH
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
We don't know about a melt up, but it will go up according to revenue! We have Quectel and Qualcomm on our side now so revenue should accelerate 😁. IMO - NFA

GO SRMX(TCCI)$
SRMX
barnyarddog barnyarddog 3 minutes ago
Vine Hill Capital Investment Corp. Rings the Closing Bell

October 16, 2024
https://www.nasdaq.com/events/vine-hill-capital-investment-corp-rings-closing-bell
VCIC
Reefrad Reefrad 4 minutes ago
All this knowledge because of your pseudoGBM diagnosis? That's quite an interesting story. GBMer turned abscess turned biotech guru. Wow.
NWBO
SSKILLZ1 SSKILLZ1 4 minutes ago
As a texans fan I have three comments about this game.

1) What in the world was that with the pushing of the coach to start the game.

2) The Houston Kicker, he really, really stunk in this game.

3) The Refs in my opinion ref'd this game like they wanted K
barnyarddog barnyarddog 4 minutes ago
Vine Hill Capital Partners
100 followers
4mo https://vinehillcapital.com/#team

We're pleased to announce that Vine Hill Capital Investment Corp (NASDAQ: VCIC) has closed its $200 million IPO! We look forward to bringing a world-class industrial and services business to
VCIC
Hawk05 Hawk05 6 minutes ago
Over $1 billion market cap
BIEL
Guido2 Guido2 7 minutes ago
Still pimping warrants?
FNMA
ColdDarkHole ColdDarkHole 8 minutes ago
Cooper is CNN lol. Pete Hegseth is the next secretary of defense and from fox news (bizarrely). I feel like I'm missing your sarcasm. LOL
NB
al44 al44 9 minutes ago
Accountability time-

https://media.gettr.com/group5/getter/2025/01/19/00/5d265542-b113-bd15-db0c-47f306abb868/3bd79cb37fb9ba6a0e86fbce3dea155b_768x0.jpg
pinhigh pinhigh 9 minutes ago
4Q Hawk!
BIEL
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
Why? Waste of money and time when it will easily be seen on OTC MARKET WEBSITE.

GO $AZRH
AZRH
satter satter 10 minutes ago
More Eric fluff hype, nothing burger words meant to distract from pitiful GTek real meaningful non-existent sales. Pushing some update like perhaps a license renewal, a new language package as some major assignment. It's an update, that's all. He won't even spell out the update.
WNBD
stockinspector stockinspector 11 minutes ago
Working in concert like a couple of low renters. Hearing that sad line would make
one think that y'all hired a CEO to manage your bank account. Won't even man up to
making the buy decision!
(Scoundrels really want that .0001 price drop no? Hold on to those shares folks!)
WDLF
Zardiw Zardiw 11 minutes ago
#DDAmanda Chart on $NVDA:

https://DDAmanda.com/Charts/DDAmandaNVDA.jpg

Z
NVDA
Zardiw Zardiw 11 minutes ago
I like $SLV ..........good moves and pretty cheap.............

Z
SLV
al44 al44 12 minutes ago
This is Andy Duong, who is facing 105 years in prison due to an FBI criminal indictment along with Former Oakland California Mayor Sheng Thao for bribery, mail fraud, wire fraud, and corruption…

What do you notice?

https://media.gettr.com/group7/getter/2025/01/18/17/567
arizona1 arizona1 12 minutes ago
'Crisis': Insider says Trump threw 'unswerving ally' into 'complete flux' with a call

Donald Trump threw an "unswerving American ally" into "complete flux" with a mere phone call, according to someone who was viewing the events from inside the foreign nation.

Trump's pr
Zardiw Zardiw 12 minutes ago
Pretty soon they'll have a believable woman robot.........lol...they're getting pretty close........

Z
NVDA
satter satter 13 minutes ago
What dishonesty and such bullsh*
t.

WNBD has an issue to resolve with a creditor. We are trying to do so.


Eric has done nothing to try to resolve the issue with the creditor. He has made no contact, no offer, no anything, yet he tried to lay blame on t
WNBD
WinstonCup WinstonCup 13 minutes ago
Let me guess, that true 15 percent will be made public "SOON". Perhaps by 2026 or beyond.
WDLF
Zardiw Zardiw 13 minutes ago
#DDAmanda Chart on $NVDA:

https://DDAmanda.com/Charts/DDAmandaNVDA.jpg

Z
NVDA
fuagf fuagf 14 minutes ago
Stealth Fed Dollar Crisis Predicted To Spark A Bitcoin Price Boom To Rival Gold

Billy Bambrough
Senior Contributor
I write about how bitcoin, crypto and blockchain can change the world.

Jan 12, 2025,08:45am EST
Updated Jan 12, 2025, 10:01am EST
CME
trade15 trade15 14 minutes ago
I'm afraid you don't know as much as you think you do. Better read Janice's next post since she knows what I'm describing. It happened on the Vancouver Stock Exchange quite often back in the 1990's.
Trade15

Your Recent History

Delayed Upgrade Clock