We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 6.5599999 | 0.06 | 0.92 | 6.5199999 | 6.5599999 | 6.36 | 1342 |
| 1745511300 | 6.5 | -0.18 | -2.69 | 6.5 | 6.54 | 6.46 | 1438 |
| 1745424900 | 6.68 | -0.34 | -4.84 | 6.92 | 6.92 | 6.5599999 | 3345 |
| 1745338500 | 7.02 | -0.27 | -3.70 | 7.44 | 7.44 | 6.96 | 4102 |
| 1745252100 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1744992900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1744906500 | 7.29 | 0.07 | 0.97 | 7.26 | 7.3 | 7.26 | 112 |
| 1744820100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1744733700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1744647300 | 7.22 | 0.04 | 0.56 | 7.28 | 7.4 | 7.18 | 3126 |
| 1744388100 | 7.18 | 0.24 | 3.46 | 7.18 | 7.28 | 7.12 | 1814 |
| 1744301700 | 6.94 | 0.22 | 3.27 | 7.16 | 7.38 | 6.88 | 13517 |
| 1744215300 | 6.72 | -0.3 | -4.27 | 6.8 | 6.9 | 6.62 | 4402 |
| 1744128900 | 7.02 | 0.24 | 3.54 | 6.64 | 7.2 | 6.62 | 9813 |
| 1744042500 | 6.78 | 0.1 | 1.50 | 5.9 | 7.04 | 5.9 | 3339 |
| 1743783300 | 6.68 | -0.32 | -4.57 | 7.06 | 7.65 | 6.58 | 10588 |
| 1743696900 | 7 | 0.3 | 4.48 | 6.36 | 7.08 | 6.36 | 1851 |
| 1743610500 | 6.7 | -0.3 | -4.29 | 6.76 | 6.8 | 6.5199999 | 6263 |
| 1743524100 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 99 |
| 1743437700 | 6.9 | -0.42 | -5.74 | 7.18 | 7.18 | 6.4 | 4754 |
| 1743182100 | 7.32 | -0.52 | -6.63 | 7.78 | 7.88 | 7.28 | 5701 |
| 1743095700 | 7.84 | 0.12 | 1.55 | 7.78 | 7.98 | 7.69 | 3202 |
| 1743009300 | 7.72 | 0.96 | 14.20 | 6.94 | 7.76 | 6.93 | 4932 |
| 1742922900 | 6.76 | -0.74 | -9.87 | 7.3 | 7.3 | 6.5 | 1544 |
| 1742836500 | 7.5 | -0.66 | -8.09 | 7.57 | 7.57 | 7.32 | 1044 |
| 1742577300 | 8.16 | -0.68 | -7.69 | 9.1 | 9.1 | 7.92 | 3923 |
| 1742490900 | 8.84 | 1.06 | 13.62 | 8.2 | 9.06 | 8.2 | 1691 |
| 1742404500 | 7.78 | -1.6 | -17.06 | 9.48 | 9.48 | 7.68 | 2514 |
| 1742318100 | 9.38 | 0.52 | 5.87 | 9.14 | 9.44 | 9.02 | 9004 |
| 1742231700 | 8.86 | 1.64 | 22.71 | 7.88 | 8.88 | 7.77 | 11121 |
| 1741972500 | 7.22 | 0.6 | 9.06 | 6.86 | 7.78 | 6.86 | 9181 |
| 1741886100 | 6.62 | 0.5 | 8.17 | 6.48 | 7.18 | 6.48 | 12426 |
| 1741799700 | 6.12 | -1.26 | -17.07 | 6.62 | 6.68 | 6.12 | 3602 |
| 1741713300 | 7.38 | -0.64 | -7.98 | 7.8 | 7.8 | 7.12 | 8817 |
| 1741626900 | 8.02 | 0.5 | 6.65 | 8.4 | 8.4 | 7.56 | 7879 |
| 1741367700 | 7.52 | -1.64 | -17.90 | 8.28 | 8.28 | 7.22 | 1382 |
| 1741281300 | 9.16 | 2.72 | 42.24 | 9.1199999 | 9.16 | 7.82 | 314 |
| 1741194900 | 6.44 | 0.98 | 17.95 | 6.36 | 6.95 | 6.08 | 949 |
| 1741108500 | 5.46 | 0.56 | 11.43 | 5.54 | 5.54 | 5.46 | 939 |
| 1741022100 | 4.9 | 0.14 | 2.94 | 4.89 | 4.9 | 4.88 | 200 |
| 1740762900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740676500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740590100 | 4.76 | -0.13 | -2.66 | 4.89 | 4.89 | 4.72 | 128 |
| 1740503700 | 4.89 | 0.2 | 4.26 | 4.89 | 4.89 | 4.89 | 100 |
| 1740417300 | 4.69 | 0.11 | 2.40 | 4.69 | 4.72 | 4.69 | 14 |
| 1740158100 | 4.58 | -0.36 | -7.29 | 4.94 | 4.94 | 4.58 | 264 |
| 1740071700 | 4.94 | -0.01 | -0.20 | 4.94 | 4.94 | 4.94 | 8 |
| 1739985300 | 4.95 | 0.38 | 8.32 | 4.88 | 4.96 | 4.8 | 824 |
| 1739898900 | 4.57 | 0.99 | 27.65 | 4.54 | 4.815 | 4.41 | 8263 |
| 1739812500 | 3.58 | 0.03 | 0.85 | 3.52 | 3.6 | 3.52 | 2270 |
| 1739553300 | 3.55 | -0.12 | -3.27 | 3.49 | 3.58 | 3.49 | 2233 |
| 1739466900 | 3.67 | -0.12 | -3.17 | 3.77 | 3.79 | 3.54 | 291 |
| 1739380500 | 3.79 | -1.02 | -21.21 | 4.09 | 4.09 | 3.64 | 5625 |
| 1739294100 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1739207700 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1738948500 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1738862100 | 4.8099999 | 0.05 | 1.05 | 4.8099999 | 4.8099999 | 4.74 | 1116 |
| 1738775700 | 4.76 | -0.15 | -3.05 | 4.68 | 4.76 | 4.68 | 123 |
| 1738689300 | 4.91 | 0.21 | 4.47 | 4.91 | 4.91 | 4.91 | 41 |
| 1738602900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738343700 | 4.7 | 0.23 | 5.15 | 4.5 | 4.7 | 4.5 | 312 |
| 1738257300 | 4.47 | -0.3 | -6.29 | 4.36 | 4.47 | 4.36 | 136 |
| 1738170900 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1738084500 | 4.7699999 | -0.47 | -8.97 | 4.71 | 4.7699999 | 4.71 | 122 |
| 1737998100 | 5.24 | 0.08 | 1.55 | 5.2 | 5.24 | 5.2 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
