Precise Biometrics AB Quote - PRECS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Precise Biometrics AB (PRECS)

4.165

0.07

(1.71%)

Closed 24 January 3:30AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.165

Bid

4.135

Offer

4.17

Volume

297

4.135 Day's Range 4.165

0.00 52 Week Range 0.00

Previous Close

4.095

Open

4.135

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

SEK 1,233

VWAP

4.1498

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

PRECS - Frequently Asked Questions (FAQ)

What is the current Precise Biometrics AB share price?

The current share price of Precise Biometrics AB is SEK 4.165

What is the 1 year trading range for Precise Biometrics AB share price?

Precise Biometrics AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASAOAtlantic Sapphire ASA	kr 14.332 (18,708.40%)	4
TREOTreasure ASA	kr 29.90 (47.29%)	58
CEDMCaltagirone Editore	1.505 € (28.09%)	150
HUNTOHunter Group ASA	kr 1.40 (24.11%)	5.38k
FORSEPForsee Power SA	0.722 € (18.56%)	3.34k
BESMBestbe Holding	0.53 € (-39.36%)	338
PUMDPuma SE	32.59 € (-22.16%)	638.57k
ERTDEl Arts Inc Dl 01	112.68 € (-18.04%)	20
CLEMClass Editori Spa	0.0934 € (-17.35%)	391
GDSPRamsay Generale De Sante	11.05 € (-11.95%)	2
ATOPAtos SE	0.0022 € (0.00%)	27.9M
TITMTelecom Italia SpA	0.2589 € (0.58%)	8.75M
DIAEDistribuidora Internacional De Alimentacion SA	0.0182 € (-0.55%)	5.48M
ISPMIntesa Sanpaolo Spa	4.1725 € (1.83%)	2.95M
SANEBanco Santander SA	4.8615 € (3.01%)	1.97M

Atlanta1

Atlanta1 2 minutes ago

from StockTwits:

$XXII -Trump just said this:

"His message to the business owners: Make product in America and you will get lower taxes, otherwise you will have to pay a tariff in different amounts."

So, how many foreign producers will be motivated to

deri21

deri21 2 minutes ago

$RITE Mineralrite Corporation
@Mineralrite
As much as $RITE can’t wait to release the 2024 audited results, full, fair, accurate & timely disclosure
rules require coordination to ensure everything is in the RITE place at the RITE time. #MineralRite #RITE
#InvestorRelation

jog49

jog49 2 minutes ago

All of them are members of the Gasparino Club....on the street, known as the Gasbag Club.

linkvest

linkvest 2 minutes ago

You take out the 11s Tech and then I'll take out the 12s 😉

TrendTrade2016

TrendTrade2016 3 minutes ago

SKYX HERE COMES 2.00

GLee17

GLee17 3 minutes ago

Not at that price. I am waiting for $1.28, well maybe my last share lol.

JoJr

JoJr 3 minutes ago

... Keep those doggies rollin'...

deri21

deri21 3 minutes ago

$RITE Mineralrite Corporation
@Mineralrite
As much as $RITE can’t wait to release the 2024 audited results, full, fair, accurate & timely disclosure
rules require coordination to ensure everything is in the RITE place at the RITE time. #MineralRite #RITE
#InvestorRelation

drugmanrx

drugmanrx 3 minutes ago

It is amazing how easily confused an individual gets over some very simple things, who has demonstrated that they have a high level of intelligence by creating over 30 different phony email address, over 30 difference phony VPN addresses and over 30 different aliases to successfully avoid unmasking.

BLULLISH

BLULLISH 3 minutes ago

GOOD MORNING $SINC

NoMoDo

NoMoDo 3 minutes ago

Brazil???? Hmmm.

stockinspector

stockinspector 3 minutes ago

An incredible speech this morning from President Trump to those in Davos outlining
a very powerful change moving forward! Sure to affect what we are looking for in WDLF!

RIGATONI

RIGATONI 4 minutes ago

$9.62 new high ~Rig

biotechinvestor1

biotechinvestor1 4 minutes ago

marcis

marcis 4 minutes ago

Novice? What a hilarious thing to say while being here all day not a traders or investing.

If you were someone successful you’d be either a buyer at this point or move along

People saving people who haven’t lost anything
The sky is falling, the world is flat SM

pennyonfire

pennyonfire 4 minutes ago

Nice movement today on LOI with Button Energy. Watching for filings tomorrow.

BLULLISH

BLULLISH 4 minutes ago

YES- HELLO AND GOOD MORNING $ICBU

Johnstonj27

Johnstonj27 4 minutes ago

$DWTX up 226% SQUEEZE

Johnstonj27

Johnstonj27 4 minutes ago

$DWTX up 226% SQUEEZE

skeptic7

skeptic7 4 minutes ago

Thanks, no need to apologize, I'm a big boy and can defend myself...been hearing similar for years.
I think everyone on this board is sick of the prison sentence. I remember a few years back when the conservatorship of Brittney Spears was getting more attention from our own congress becaus

splintered sunlight

splintered sunlight 4 minutes ago

Not sure what you are asking - can you refresh it please?

farml1234

farml1234 4 minutes ago

HEY YOU COMPLAIN ABOUT THE VOLUME , START BUYNG AND PROBLEM FIXED

JMHO

linkvest

linkvest 4 minutes ago

Saying we are veterans is a nice way of saying we are old LMAO....But we are smarter 😎

Precise Biometrics AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions