Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732814100 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1732727700 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1732641300 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1732554900 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1732295700 | 36.15 | -10.35 | -22.26 | 35.5 | 37.95 | 35.3 | 311 |
| 1732205700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732119300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732032900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731946500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731687300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731600900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731514500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731428100 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731341700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731082500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730996100 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730909700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730823300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730736900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730477700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730391300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730304900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730218500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730132100 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729872900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729786500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729700100 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729613700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729527300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729268100 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729181700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729095300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729008900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728922500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728663300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728576900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728490500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728404100 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728317700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728058500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727972100 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727885700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727799300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727712900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727453700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727367300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727280900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727194500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727108100 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1726848900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1726762500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1726676100 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1726589700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1726503300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1726244100 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
