Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 5.805 | -0.55 | -8.65 | 5.97 | 5.97 | 5.745 | 17643 |
| 1732814100 | 6.355 | 0.01 | 0.16 | 6.3949999 | 6.425 | 6.2699999 | 43650 |
| 1732727700 | 6.345 | 0.46 | 7.72 | 6.1449999 | 6.44 | 6.095 | 79485 |
| 1732641300 | 5.89 | -0.24 | -3.84 | 5.975 | 5.99 | 5.885 | 1573 |
| 1732554900 | 6.125 | 0.02 | 0.33 | 6.225 | 6.225 | 6.055 | 631 |
| 1732295700 | 6.105 | 0.28 | 4.81 | 5.89 | 6.165 | 5.83 | 5787 |
| 1732209300 | 5.825 | -0.32 | -5.13 | 6.025 | 6.025 | 5.8 | 18471 |
| 1732122900 | 6.14 | 0.06 | 1.07 | 6.14 | 6.14 | 6.14 | 4 |
| 1732036500 | 6.075 | 0.31 | 5.33 | 6.125 | 6.2 | 5.94 | 9897 |
| 1731950100 | 5.7675 | -0.08 | -1.28 | 5.8099999 | 5.86 | 5.74 | 29555 |
| 1731690900 | 5.8425 | -0.21 | -3.43 | 6.015 | 6.015 | 5.82 | 4237 |
| 1731604500 | 6.05 | 0.01 | 0.17 | 6.05 | 6.16 | 5.975 | 19980 |
| 1731518100 | 6.04 | -0.07 | -1.15 | 6.015 | 6.13 | 5.995 | 15858 |
| 1731431700 | 6.11 | -0.4 | -6.07 | 6.345 | 6.345 | 6.11 | 5878 |
| 1731345300 | 6.505 | 0.09 | 1.48 | 6.41 | 6.5599999 | 6.14 | 5845 |
| 1731086100 | 6.41 | -0.14 | -2.17 | 6.525 | 6.565 | 6.3949999 | 19959 |
| 1730999700 | 6.5525 | 0.05 | 0.81 | 6.72 | 6.985 | 6.4 | 61440 |
| 1730913300 | 6.5 | -0.11 | -1.66 | 6.48 | 6.63 | 6.42 | 80296 |
| 1730826900 | 6.61 | 0.08 | 1.23 | 6.615 | 6.84 | 6.525 | 59741 |
| 1730740500 | 6.53 | -2.78 | -29.86 | 8.515 | 8.535 | 6.325 | 101513 |
| 1730481300 | 9.31 | 0.05 | 0.54 | 9.385 | 9.385 | 9.235 | 24824 |
| 1730394900 | 9.26 | -0.01 | -0.05 | 9.135 | 9.385 | 9.125 | 10513 |
| 1730308500 | 9.265 | 0.01 | 0.05 | 9.265 | 9.3699999 | 9.185 | 16393 |
| 1730222100 | 9.26 | -0.15 | -1.54 | 9.31 | 9.445 | 9.18 | 1674 |
| 1730135700 | 9.405 | 0.23 | 2.45 | 9.39 | 9.45 | 9.1199999 | 14757 |
| 1729872900 | 9.18 | 0.46 | 5.21 | 8.905 | 9.28 | 8.905 | 16117 |
| 1729786500 | 8.725 | -0.15 | -1.69 | 8.715 | 8.77 | 8.67 | 12884 |
| 1729700100 | 8.875 | -0.02 | -0.22 | 8.76 | 8.875 | 8.675 | 8199 |
| 1729613700 | 8.895 | 0.05 | 0.57 | 8.785 | 8.895 | 8.74 | 3994 |
| 1729527300 | 8.845 | 0.11 | 1.20 | 8.765 | 8.935 | 8.525 | 3920 |
| 1729268100 | 8.74 | 0.04 | 0.46 | 8.61 | 8.82 | 8.61 | 15657 |
| 1729181700 | 8.7 | 0.03 | 0.35 | 8.86 | 8.905 | 8.7 | 4927 |
| 1729095300 | 8.67 | 0 | 0.00 | 8.43 | 8.685 | 8.385 | 3273 |
| 1729008900 | 8.67 | -0.38 | -4.17 | 8.88 | 8.88 | 8.46 | 23361 |
| 1728922500 | 9.0475 | -0.29 | -3.13 | 9.18 | 9.315 | 9.015 | 19389 |
| 1728663300 | 9.34 | 0.1 | 1.08 | 9.4149999 | 9.505 | 9.315 | 2797 |
| 1728576900 | 9.24 | -0.35 | -3.60 | 9.505 | 9.505 | 9.22 | 5109 |
| 1728490500 | 9.585 | -0.2 | -1.99 | 9.83 | 9.875 | 9.585 | 15111 |
| 1728404100 | 9.78 | 0.22 | 2.25 | 9.84 | 9.935 | 9.72 | 11110 |
| 1728317700 | 9.565 | -0.2 | -2.05 | 9.52 | 9.6649999 | 9.35 | 3879 |
| 1728058500 | 9.765 | 0.11 | 1.09 | 9.655 | 9.93 | 9.655 | 16665 |
| 1727972100 | 9.66 | 0.07 | 0.73 | 9.78 | 9.835 | 9.575 | 13775 |
| 1727885700 | 9.59 | -0.03 | -0.31 | 9.6 | 9.6 | 9.42 | 6977 |
| 1727799300 | 9.6199999 | -0.03 | -0.26 | 9.685 | 9.96 | 9.575 | 8820 |
| 1727712900 | 9.645 | -0.39 | -3.84 | 10.05 | 10.05 | 9.5 | 8305 |
| 1727453700 | 10.03 | -0.18 | -1.76 | 9.81 | 10.11 | 9.8 | 25585 |
| 1727367300 | 10.21 | -0.46 | -4.31 | 10.69 | 10.72 | 10.07 | 22404 |
| 1727280900 | 10.67 | -0.36 | -3.26 | 11.24 | 11.4 | 10.66 | 32358 |
| 1727194500 | 11.03 | -0.26 | -2.30 | 11.63 | 11.63 | 10.85 | 30924 |
| 1727108100 | 11.29 | 0.36 | 3.29 | 11 | 11.45 | 10.78 | 31833 |
| 1726848900 | 10.93 | 0.39 | 3.70 | 10.83 | 10.94 | 10.58 | 23814 |
| 1726762500 | 10.54 | 0.7 | 7.11 | 10.11 | 10.79 | 10.11 | 35103 |
| 1726676100 | 9.84 | 0.53 | 5.64 | 9.22 | 9.93 | 9.22 | 9702 |
| 1726589700 | 9.315 | 0.11 | 1.20 | 9.225 | 9.405 | 9.125 | 20568 |
| 1726503300 | 9.205 | -0.32 | -3.38 | 9.32 | 9.32 | 9.15 | 8428 |
| 1726244100 | 9.5275 | 0.34 | 3.67 | 9.355 | 9.55 | 9.285 | 25604 |
| 1726157700 | 9.19 | 0.09 | 0.99 | 9.315 | 9.315 | 8.99 | 12247 |
| 1726071300 | 9.1 | -0.18 | -1.89 | 9.325 | 9.4 | 9.1 | 29180 |
| 1725984900 | 9.275 | 0.23 | 2.49 | 9.1649999 | 9.48 | 9.1649999 | 4289 |
| 1725898500 | 9.05 | -0.03 | -0.28 | 9.015 | 9.14 | 9.015 | 6592 |
| 1725639300 | 9.075 | -0.09 | -0.98 | 9.11 | 9.235 | 8.975 | 17005 |
| 1725552900 | 9.1649999 | -0.27 | -2.81 | 9.435 | 9.435 | 9.045 | 62883 |
| 1725466500 | 9.43 | 0.08 | 0.86 | 9.28 | 9.635 | 9.28 | 5230 |
| 1725380100 | 9.35 | -0.54 | -5.46 | 9.305 | 9.58 | 9.01 | 10594 |
| 1725293700 | 9.89 | -0.18 | -1.79 | 10.06 | 10.71 | 9.725 | 46648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
