We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745511300 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1745424900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1745338500 | 27.9 | -0.4 | -1.41 | 27.9 | 27.9 | 27.9 | 34 |
| 1745252100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1744992900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1744906500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1744820100 | 28.3 | 0.4 | 1.43 | 28.3 | 28.3 | 28 | 394 |
| 1744733700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1744647300 | 27.9 | -0.2 | -0.71 | 27.9 | 27.9 | 27.9 | 61 |
| 1744388100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1744301700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1744215300 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1744128900 | 28.1 | 0.2 | 0.72 | 28.1 | 28.1 | 28.1 | 8 |
| 1744042500 | 27.9 | -0.1 | -0.36 | 27.9 | 27.9 | 27.9 | 4 |
| 1743783300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1743696900 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 34 |
| 1743610500 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1743524100 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1743437700 | 28.2 | 0 | 0.00 | 28 | 28.2 | 28 | 427 |
| 1743182100 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1743095700 | 28.2 | 0.1 | 0.36 | 28.2 | 28.2 | 28.2 | 152 |
| 1743009300 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1742922900 | 28.1 | 7.7 | 37.75 | 28.1 | 28.1 | 28.1 | 83 |
| 1742836500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1742577300 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1742490900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1742404500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1742318100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1742231700 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741972500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741886100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741799700 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741713300 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741626900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741367700 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741281300 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741194900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741108500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741022100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1740762900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1740676500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1740590100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1740503700 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1740417300 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1740158100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1740071700 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1739985300 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1739898900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1739812500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1739553300 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1739466900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1739380500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1739294100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1739207700 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738948500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738862100 | 20.4 | -3.6 | -15.00 | 20.8 | 20.8 | 20.4 | 50 |
| 1738738800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738652400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738566000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738306800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738220400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738134000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738047600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737961200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
