XXL ASA Historical Data - XXLO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

XXL ASA (XXLO)

12.628

0.00

(0.00%)

Closed 09 February 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738948500	12.628	0	0.00	12.628	12.628	12.628	0
1738862100	12.628	-0.17	-1.33	12.21	12.628	12.21	301
1738775700	12.798	-0	-0.02	12.492	12.798	12.492	78
1738689300	12.8	0.8	6.63	12.998	12.998	12.796	305
1738602900	12.004	-0.79	-6.16	12.898	12.932	12.004	242
1738343700	12.792	-0.62	-4.62	12.998	12.998	12.792	157
1738257300	13.412	-1.89	-12.34	13.412	13.412	13.412	136
1738170900	15.3	0.3	2.00	16.2	16.2	15.3	270
1738084500	15	0	0.00	14.82	15	14.82	270
1737998100	15	-0.51	-3.26	15	15	15	80
1737738900	15.506	-1.42	-8.39	15.506	15.506	15.506	127
1737652500	16.926	0	0.00	16.926	16.926	16.926	0
1737566100	16.926	0	0.00	16.926	16.926	16.926	0
1737479700	16.926	-0.89	-4.97	17.3	17.302	16.926	28
1737393300	17.812	-0.54	-2.93	18.718	18.988	17.812	96
1737134100	18.35	-0.95	-4.92	17.8	18.35	17.8	38
1737047700	19.3	0.76	4.09	19.3	19.3	19.3	37
1736961300	18.542	1.53	8.98	17.808	19.366	17.808	70
1736874900	17.014	-0.43	-2.49	16.5	17.014	16.5	39
1736788500	17.448	-2.55	-12.76	18.912	18.912	16.751999	96
1736529300	20	0.96	5.04	19.2	20	19.2	130
1736442900	19.04	-3.5	-15.53	17.368	19.04	17.368	74
1736356500	22.54	8.14	56.53	16.596	22.54	16.596	1087
1736270100	14.4	3.38	30.72	14.4	14.4	14.4	8
1736183700	11.016	0	0.00	11.016	11.016	11.016	0
1735924500	11.016	0	0.00	11.016	11.016	11.016	0
1735838100	11.016	0	0.00	11.016	11.016	11.016	0
1735751700	11.016	0	0.00	11.016	11.016	11.016	0
1735665300	11.016	0	0.00	11.016	11.016	11.016	0
1735578900	11.016	-0.4	-3.54	10.9	11.088	10.72	147
1735319700	11.42	-0.79	-6.45	11.004	11.428	11.004	71
1735233300	12.208	0	0.00	12.208	12.208	12.208	0
1735146900	12.208	0	0.00	12.208	12.208	12.208	0
1735060500	12.208	0	0.00	12.208	12.208	12.208	0
1734974100	12.208	0	0.00	12.208	12.208	12.208	0
1734714900	12.208	0.15	1.28	12.208	12.208	12.208	44
1734628500	12.054	0.19	1.58	12.054	12.054	12.054	77
1734542100	11.866	-2.13	-15.24	11.7	11.866	11.7	35
1734455700	14	0.19	1.38	14.614	15.064	14	125
1734369300	13.81	-2.39	-14.75	14.494	14.5	13.81	115
1734110100	16.2	6.2	62.02	10.7	16.2	10.42	5038
1734023700	9.999	0	0.00	9.999	9.999	9.999	0
1733937300	9.999	-0.8	-7.42	9.999	9.999	9.999	1
1733850900	10.8	0	0.00	10.8	10.8	10.8	0
1733764500	10.8	0.98	10.01	10.8	10.8	10.8	10
1733505300	9.817	1.76	21.86	9.817	9.817	9.817	121
1733418900	8.0559999	0	0.00	8.0559999	8.0559999	8.0559999	0
1733332500	8.0559999	0	0.00	8.0559999	8.0559999	8.0559999	0
1733246100	8.0559999	0.2	2.61	8.198	8.198	8.0559999	150
1733159700	7.851	-0.95	-10.74	7.71	8.196	7.71	102
1732900500	8.796	0.6	7.27	8.796	8.796	8.796	5
1732814100	8.2	-1.08	-11.62	9.125	9.125	8.2	335
1732727700	9.278	1.68	22.08	8.8	9.278	8.8	76
1732641300	7.6	-1.73	-18.56	7.3	7.6	7.3	122
1732554900	9.332	-0.69	-6.87	10	10	9.332	103
1732295700	10.02	-0.58	-5.47	10.02	10.02	10.02	56
1732209300	10.6	0.29	2.79	10.6	10.6	10.6	2
1732122900	10.312	-1	-8.84	10.312	10.312	10.312	279
1732036500	11.312	0.22	1.98	11.262	11.314	11.002	238
1731950100	11.092	-0.88	-7.38	11.5	11.5	11.092	180
1731690900	11.976	0.13	1.08	11.976	11.976	11.976	99
1731604500	11.848	0.95	8.70	11.478	11.848	11.478	453
1731518100	10.9	0.3	2.87	10.806	11.178	10.77	2196
1731431700	10.596	-0.09	-0.81	10.202	10.596	10.012	362
1731345300	10.683	-0.78	-6.76	11.3	11.3	10.5	1495
1731086100	11.458	-4.24	-27.02	11.458	11.458	11.458	28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions