Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 6.50 | Low High |
|||||
| Day Low | 6.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adams Plc | ADA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.75 - 7.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 6.50p | GBX |
Adams News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/12/2023 | 21:15 | UK Regulatory | Adams PLC Holding(s) in Company |
| 23/11/2023 | 18:00 | UK Regulatory | Adams PLC Half-year Report |
| 27/9/2023 | 01:03 | UK Regulatory | Adams PLC Holding(s) in Company |
| 19/8/2023 | 00:33 | UK Regulatory | Adams PLC Result of AGM |
| 16/8/2023 | 22:04 | UK Regulatory | Adams PLC Holding(s) in Company |
| 16/8/2023 | 00:37 | UK Regulatory | Adams PLC Holding(s) in Company |
| 14/7/2023 | 16:00 | UK Regulatory | Adams PLC Final Results |
Historical ADA.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.50 | 6.50 | 5.03 | 6.50 | 7,780 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.45 | 5.03 | 6.50 | 3,040 | -0.50 | -7.14% |
| 6 Months | 4.00 | 7.45 | 4.00 | 6.14 | 5,692 | 2.50 | 62.50% |
| 1 Year | 4.00 | 7.45 | 1.75 | 5.27 | 7,416 | 2.50 | 62.50% |
| 3 Years | 12.00 | 12.00 | 1.75 | 7.69 | 6,667 | -5.50 | -45.83% |
| 5 Years | 1.155 | 17.00 | 1.155 | 8.59 | 6,104 | 5.35 | 462.77% |
