Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bowleven | BLVN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.20 | 22:00:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.175 | 0.20 | 0.20 | 0.20 |
BLVN.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.40 | 0.151 | 0.20 | 2,745,082 | 0.00 | 0.00% |
1 Month | 0.15 | 0.40 | 0.112 | 0.200867 | 963,188 | 0.05 | 33.33% |
3 Months | 0.40 | 0.45 | 0.111 | 0.196974 | 558,262 | -0.20 | -50.00% |
6 Months | 0.65 | 0.85 | 0.111 | 0.203706 | 380,506 | -0.45 | -69.23% |
1 Year | 1.05 | 3.50 | 0.111 | 0.559275 | 252,192 | -0.85 | -80.95% |
3 Years | 4.75 | 6.24 | 0.111 | 1.40 | 111,367 | -4.55 | -95.79% |
5 Years | 14.87 | 15.0546 | 0.111 | 2.54 | 89,829 | -14.67 | -98.66% |
BLVN.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.175 | 5 |
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 1,358,204 |
01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.228 | 0.1805 | 7,605,263 |
30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.40 | 0.1615 | 2,000,000 |
27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.151 | 16,860 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.151 | 54,220 |
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.151 | 52 |
23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.151 | 1,000 |
20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.40 | 0.20 | 0.00 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
18 Apr 2024 | 0.20 | -0.025 | -11.11% | 0.225 | 0.225 | 0.1655 | 923,386 |
17 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.1655 | 80,391 |
16 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.217 | 137,291 |
13 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.40 | 0.1755 | 1,009,064 |
12 Apr 2024 | 0.225 | 0.075 | 50.00% | 0.15 | 0.2875 | 0.15 | 599,408 |
11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.35 | 0.15 | 334,332 |
09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.35 | 0.15 | 327,225 |
06 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.112 | 1,117 |
05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |