Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 5.20 | Low High |
|||||
Day Low | 5.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crossword Cybersecurity Plc | CCS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.00 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 5.00 | 5.20 | 5.00 | 5.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 4.00 - 9.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:45:12 | 10,000 | 5.20p | GBX |
Crossword Cybersecurity News
Historical CCS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.20 | 5.00 | 5.00 | 8,485 | 0.00 | 0.00% |
1 Month | 4.50 | 5.34 | 4.47 | 4.73 | 14,289 | 0.50 | 11.11% |
3 Months | 5.75 | 6.00 | 4.00 | 4.65 | 29,801 | -0.75 | -13.04% |
6 Months | 8.75 | 9.43 | 4.00 | 5.06 | 21,778 | -3.75 | -42.86% |
1 Year | 8.50 | 9.99 | 4.00 | 6.84 | 21,440 | -3.50 | -41.18% |
3 Years | 359.00 | 469.77 | 4.00 | 37.24 | 15,897 | -354.00 | -98.61% |
5 Years | 542.00 | 563.00 | 4.00 | 45.16 | 11,724 | -537.00 | -99.08% |