Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chaarat Gold | CGH.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.95 | 15:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.95 | 2.95 | 2.95 | 2.95 | 2.95 |
CGH.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.95 | 2.95 | 2.87 | 2.95 | 8,432 | 0.00 | 0.00% |
1 Month | 4.30 | 4.30 | 2.80 | 3.22 | 37,115 | -1.35 | -31.40% |
3 Months | 5.50 | 5.50 | 2.80 | 4.07 | 52,094 | -2.55 | -46.36% |
6 Months | 4.75 | 7.75 | 2.80 | 5.12 | 53,769 | -1.80 | -37.89% |
1 Year | 8.00 | 16.50 | 2.80 | 6.12 | 57,755 | -5.05 | -63.13% |
3 Years | 26.40 | 30.60 | 2.80 | 15.03 | 41,478 | -23.45 | -88.83% |
5 Years | 32.70 | 39.03 | 2.80 | 19.18 | 33,832 | -29.75 | -90.98% |
CGH.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
03 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
02 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.87 | 8,432 |
01 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
30 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
27 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
26 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
25 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
24 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.94 | 2 |
23 Apr 2024 | 2.95 | -0.10 | -3.28% | 2.95 | 2.95 | 2.806 | 181,993 |
20 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 2.80 | 1,124 |
19 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 2.803 | 36,015 |
18 Apr 2024 | 3.05 | -0.20 | -6.15% | 3.25 | 3.25 | 3.05 | 65,000 |
17 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
16 Apr 2024 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.25 | 0.00 |
13 Apr 2024 | 3.35 | -0.20 | -5.63% | 3.55 | 3.55 | 3.34 | 33,676 |
12 Apr 2024 | 3.55 | -0.35 | -8.97% | 3.90 | 3.90 | 3.15 | 27,777 |
11 Apr 2024 | 3.90 | -0.35 | -8.24% | 4.25 | 4.25 | 3.60 | 7,500 |
10 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.63 | 44,750 |
09 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
06 Apr 2024 | 4.25 | -0.05 | -1.16% | 4.30 | 4.30 | 3.806 | 2,000 |
05 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |