Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 761,538 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gunsynd plc | GUN | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -13.33% | 0.13 | 00:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.095 | 0.275 | 0.13 | 0.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 761,538 | - | 0.095 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:40:12 | 761,538 | 0.123p | GBX |
Gunsynd News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2024 | 03:47 | UK Regulatory | Gunsynd PLC Notice of AGM |
| 28/12/2023 | 18:00 | UK Regulatory | Gunsynd PLC Investment in 1911 Gold Corporation |
| 21/12/2023 | 22:38 | UK Regulatory | Gunsynd PLC Final Results |
| 06/12/2023 | 03:28 | UK Regulatory | Gunsynd PLC Issue of Equity - Placing |
| 16/11/2023 | 18:00 | UK Regulatory | Gunsynd PLC Update on Black Schist Projects & share disposal |
| 24/10/2023 | 00:27 | UK Regulatory | Gunsynd PLC Omega Oil & Gas - Investee Company Update |
| 11/10/2023 | 17:00 | UK Regulatory | Gunsynd PLC Investee Company Update -- Aberdeen Minerals Ltd |
| 10/10/2023 | 17:00 | UK Regulatory | Gunsynd PLC Investee Company Update -- Low 6 |
| 02/10/2023 | 20:49 | UK Regulatory | Gunsynd PLC Pacific Nickel - Kolosori Nickel Project update |
| 27/7/2023 | 16:00 | UK Regulatory | Gunsynd PLC Update on Black Schist Projects & share disposal |
| 09/6/2023 | 19:56 | UK Regulatory | Gunsynd PLC Aberdeen Minerals Ltd - Investee Company Update |
| 23/5/2023 | 21:26 | UK Regulatory | Gunsynd PLC Omega Oil & Gas - Investee Company Update |
Historical GUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.275 | 0.095 | 0.159518 | 10,596,836 | 0.005 | 4.00% |
| 1 Month | 0.16 | 0.315 | 0.095 | 0.151086 | 4,185,988 | -0.03 | -18.75% |
| 3 Months | 0.165 | 0.325 | 0.095 | 0.151084 | 1,976,276 | -0.035 | -21.21% |
| 6 Months | 0.245 | 0.55 | 0.095 | 0.160817 | 1,201,471 | -0.115 | -46.94% |
| 1 Year | 0.40 | 0.60 | 0.095 | 0.18044 | 828,204 | -0.27 | -67.50% |
| 3 Years | 1.925 | 2.24 | 0.095 | 0.713055 | 666,065 | -1.80 | -93.25% |
| 5 Years | 0.0175 | 2.625 | 0.005 | 0.232088 | 5,142,202 | 0.1125 | 642.86% |
