Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 306.00 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 306.00 | 302.05 | 306.00 | 306.00 | 306.00 |
JPS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.00 | 308.00 | 298.62 | 306.00 | 5,012 | -2.00 | -0.65% |
| 1 Month | 306.00 | 312.25 | 298.62 | 308.40 | 4,967 | 0.00 | 0.00% |
| 3 Months | 316.00 | 321.00 | 298.62 | 312.94 | 5,365 | -10.00 | -3.16% |
| 6 Months | 298.00 | 321.00 | 293.11 | 306.76 | 5,911 | 8.00 | 2.68% |
| 1 Year | 307.00 | 330.00 | 287.139 | 308.63 | 4,394 | -1.00 | -0.33% |
| 3 Years | 516.00 | 560.639 | 287.139 | 370.28 | 3,578 | -210.00 | -40.70% |
| 5 Years | 395.50 | 609.72 | 287.139 | 401.88 | 4,278 | -89.50 | -22.63% |
JPS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 302.05 | 1,151 |
| 08 May 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 305.52 | 3,253 |
| 04 May 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.25 | 304.50 | 11,671 |
| 03 May 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 304.20 | 1,632 |
| 02 May 2024 | 306.00 | -2.00 | -0.65% | 308.00 | 308.00 | 298.62 | 3,492 |
| 01 May 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 305.30 | 1,000 |
| 30 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 304.56 | 5,200 |
| 27 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
| 26 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
| 25 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 305.955 | 880 |
| 24 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
| 23 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 300.825 | 7,139 |
| 20 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 298.90 | 800 |
| 19 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 303.45 | 4,336 |
| 18 Apr 2024 | 308.00 | -3.00 | -0.96% | 308.00 | 308.00 | 301.60 | 3,082 |
| 17 Apr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 0.00 |
| 16 Apr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 304.50 | 8,676 |
| 13 Apr 2024 | 311.00 | 5.00 | 1.63% | 306.00 | 312.25 | 306.00 | 13,404 |
| 12 Apr 2024 | 306.00 | -5.00 | -1.61% | 306.00 | 306.00 | 306.00 | 0.00 |
| 11 Apr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 0.00 |
| 10 Apr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 312.335 | 309.889 | 15,192 |
