We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 19 | 0 | 0 | DE |
| 4 | 0 | 0 | 19 | 20 | 17.66 | 1429 | 19.02099448 | DE |
| 12 | -3.5 | -15.5555555556 | 22.5 | 22.5 | 17.66 | 1522 | 20.31267701 | DE |
| 26 | -5.5 | -22.4489795918 | 24.5 | 24.5 | 17.66 | 1763 | 21.80401182 | DE |
| 52 | -6.5 | -25.4901960784 | 25.5 | 30.5 | 17.66 | 1696 | 23.87214144 | DE |
| 156 | 18.775 | 8344.44444444 | 0.225 | 30.5 | 0.075 | 134154 | 0.39181702 | DE |
| 260 | 17 | 850 | 2 | 30.5 | 0.075 | 555125 | 0.24301092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727447580 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727364240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727277960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727191740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727102220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726843740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726756740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726669920 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726586700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726498920 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726238280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726151880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726068360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725981960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725892800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725633480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725547140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725460740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725374160 | 19 | 0 | 0.00 | 19 | 19.7 | 17.66 | 26580 |
| 1725287700 | 19 | -1 | -5.00 | 20 | 20 | 19 | 0 |
| 1725028800 | 20 | 1 | 5.26 | 19 | 20 | 19 | 570 |
| 1724942100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724858700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724772540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724423820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724340540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724251080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724167740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724081220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723821960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723732740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723646340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723559520 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723473480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723213920 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723130700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723044540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1722958080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1722871620 | 19 | -1 | -5.00 | 19 | 19 | 19 | 0 |
| 1722612480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722526140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722436440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722353220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722266880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722004560 | 20 | -1.5 | -6.98 | 21.5 | 21.5 | 19 | 25000 |
| 1721918040 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 10000 |
| 1721834940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1721745720 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1721658960 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1721399700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1721313360 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1721229420 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 120 |
| 1721140560 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1721057340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 19 | 1000 |
| 1720798020 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1720711680 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1720623300 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 19 | 25000 |
| 1720538880 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720452360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720193280 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720103580 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720020540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719934080 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719847500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
