We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.22580645161 | 77.5 | 77.5 | 70 | 32 | 75 | DE |
| 4 | -2.5 | -3.22580645161 | 77.5 | 80 | 70 | 8 | 75 | DE |
| 12 | -2.5 | -3.22580645161 | 77.5 | 80 | 70 | 3 | 75 | DE |
| 26 | -2.5 | -3.22580645161 | 77.5 | 80 | 70 | 1 | 75 | DE |
| 52 | -10 | -11.7647058824 | 85 | 85 | 70 | 15 | 78.9924081 | DE |
| 156 | -12.5 | -14.2857142857 | 87.5 | 110.15 | 48 | 707 | 89.25881688 | DE |
| 260 | -25 | -25 | 100 | 110.15 | 48 | 797 | 88.32834281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740584040 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740498240 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 0 |
| 1740414420 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 0 |
| 1740152280 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 70 | 159 |
| 1740068940 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75 | 0 |
| 1739982540 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1739895960 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1739806500 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1739547420 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1739460900 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1739378040 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1739291220 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1739202480 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75 | 0 |
| 1738937700 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1738855980 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1738772880 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1738686480 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1738596900 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1738337520 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1738254840 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1738165140 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1738078980 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1737975300 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1737735960 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1737649680 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1737563340 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737476940 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1737390480 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1737131340 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1737044940 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1736955300 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1736869080 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1736782500 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1736524020 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1736439600 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1736353620 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1736264400 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1736180880 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1735918500 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1735832160 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1735662660 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1735576260 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1735313700 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1735057680 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734971280 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1734712200 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1734622440 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1734536340 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1734449880 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1734366420 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1734104460 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1734020880 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1733931060 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1733848080 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1733761860 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1733495700 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1733416140 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1733326500 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1733239800 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1733156940 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1732897620 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1732808160 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
| 1732721820 | 77.5 | 0 | 0.00 | 77.5 | 80 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
