Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732807500 | 99.65 | -0.25 | -0.25 | 99.6501 | 99.9 | 99.65 | 12800000 |
| 1732721100 | 99.9 | 0.3 | 0.30 | 99.9 | 99.9 | 99.9 | 1500000 |
| 1732634700 | 99.6 | -0.3 | -0.30 | 99.55 | 99.6 | 99.55 | 2900000 |
| 1732548300 | 99.9 | 0.1 | 0.10 | 99.51 | 99.9 | 99.51 | 2300000 |
| 1732289100 | 99.8 | -0.48 | -0.48 | 100.18 | 100.18 | 99.4 | 6000000 |
| 1732202700 | 100.28 | -0.02 | -0.02 | 100.28 | 100.28 | 100.28 | 300000 |
| 1732116300 | 100.3 | 0.7 | 0.70 | 99.31 | 100.3 | 99.31 | 7400000 |
| 1732029900 | 99.6 | 0.2 | 0.20 | 99.9999 | 100 | 99.6 | 1900000 |
| 1731943500 | 99.4 | -0.4 | -0.40 | 99.31 | 99.7 | 99.31 | 16700000 |
| 1731684300 | 99.8 | 0.48 | 0.48 | 99.4 | 99.8 | 99.4 | 400000 |
| 1731597900 | 99.32 | -0.23 | -0.23 | 99.5 | 99.5 | 99.32 | 7000000 |
| 1731511440 | 99.5459 | -0.15 | -0.15 | 99.5 | 99.7 | 99.5 | 8500000 |
| 1731425100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 800000 |
| 1731338700 | 99.7 | 0 | 0.00 | 100.4 | 100.4 | 99.7 | 900000 |
| 1731079500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730993100 | 99.7 | -1.05 | -1.04 | 99.7 | 99.7 | 99.7 | 30000000 |
| 1730906700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1730820300 | 100.75 | 1.5 | 1.51 | 100.6499 | 100.75 | 100.6499 | 1000000 |
| 1730733900 | 99.25 | -0.95 | -0.95 | 101 | 101 | 99.25 | 4800000 |
| 1730474700 | 100.2 | 0.3 | 0.30 | 99.8 | 100.2 | 99.8 | 4500000 |
| 1730388240 | 99.9 | 0.1 | 0.10 | 99.9 | 100 | 99.9 | 3200000 |
| 1730301900 | 99.8 | -0.18 | -0.18 | 99.7 | 99.8 | 99.7 | 300000 |
| 1730215500 | 99.98 | 0.27 | 0.27 | 100 | 100 | 99.2 | 5500000 |
| 1729866300 | 99.7094 | 0.51 | 0.51 | 99.2 | 100 | 99.2 | 6300000 |
| 1729779900 | 99.2 | -0.12 | -0.12 | 99.35 | 99.6 | 99.1 | 20000000 |
| 1729693440 | 99.321 | -0.18 | -0.18 | 99.321 | 99.321 | 99.321 | 200000 |
| 1729607040 | 99.5 | -0.1 | -0.10 | 100 | 100 | 99.1 | 26600000 |
| 1729520700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729261500 | 99.6 | -0.4 | -0.40 | 99.6 | 99.6 | 99.6 | 100000 |
| 1729175100 | 99.9999 | 0.9 | 0.91 | 99.1001 | 99.9999 | 99 | 1200000 |
| 1729088700 | 99.1 | -0.9 | -0.90 | 99.1 | 99.2 | 99.1 | 5700000 |
| 1729002300 | 100 | 0.17 | 0.17 | 99.6 | 100 | 99.57 | 25300000 |
| 1728915900 | 99.83 | 0.72 | 0.73 | 99.83 | 99.83 | 99.83 | 300000 |
| 1728656700 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1728570300 | 99.11 | 0 | 0.00 | 99.01 | 99.12 | 99.01 | 5100000 |
| 1728483900 | 99.11 | -0.7 | -0.70 | 99.9 | 100.2 | 99.11 | 2500000 |
| 1728397500 | 99.81 | -0.07 | -0.07 | 99.7 | 99.81 | 99.7 | 2200000 |
| 1728311100 | 99.8833 | 0.08 | 0.08 | 99.8 | 99.9 | 99.8 | 12000000 |
| 1728051900 | 99.799 | 0.4 | 0.40 | 99.7699 | 99.799 | 99.7699 | 10800000 |
| 1727965500 | 99.4 | -0.4 | -0.40 | 99.67 | 99.67 | 99.4 | 20600000 |
| 1727879100 | 99.7989 | 0.3 | 0.30 | 99.65 | 99.7989 | 99.1501 | 9700000 |
| 1727792700 | 99.5 | -0.1 | -0.10 | 99.69 | 99.69 | 99.5 | 7400000 |
| 1727706300 | 99.6 | 0 | 0.00 | 99.7 | 99.7 | 99.5 | 11100000 |
| 1727447100 | 99.6 | -0.12 | -0.12 | 99.7 | 99.7 | 99.4 | 4500000 |
| 1727360700 | 99.719 | 0.02 | 0.02 | 99.7 | 99.719 | 99.7 | 1000000 |
| 1727274300 | 99.7 | 0.6 | 0.61 | 99.4 | 99.7 | 99.4 | 4200000 |
| 1727187900 | 99.1 | 0.1 | 0.10 | 99.1 | 99.1 | 99.1 | 200000 |
| 1727101500 | 99 | -0.49 | -0.49 | 99.1 | 99.5 | 98.522 | 18700000 |
| 1726842300 | 99.491 | 0.01 | 0.01 | 99.48 | 99.491 | 99.48 | 2400000 |
| 1726755900 | 99.4799 | 0.08 | 0.08 | 99.4799 | 99.4799 | 99.4799 | 2500000 |
| 1726669500 | 99.4 | 0.77 | 0.78 | 98.85 | 99.4 | 98.85 | 8000000 |
| 1726583100 | 98.6277 | -1.07 | -1.08 | 98.5001 | 98.7 | 98.5001 | 19500000 |
| 1726496700 | 99.7 | 0.93 | 0.94 | 99.7 | 99.7 | 99.7 | 800000 |
| 1726237500 | 98.77 | -0.73 | -0.73 | 99.4 | 99.6 | 98.75 | 8500000 |
| 1726151100 | 99.5 | 0.49 | 0.49 | 99.4 | 99.5 | 99.4 | 6000000 |
| 1726064700 | 99.011 | -0.19 | -0.19 | 99.5 | 99.65 | 99.011 | 3700000 |
| 1725978300 | 99.2 | -0.3 | -0.30 | 99.5 | 99.5 | 99.1 | 2300000 |
| 1725891900 | 99.5 | -0.04 | -0.04 | 99.5 | 99.5 | 99.5 | 2700000 |
| 1725632700 | 99.54 | 0.09 | 0.09 | 99.5 | 99.54 | 99.5 | 1100000 |
| 1725546300 | 99.4494 | 0.05 | 0.05 | 99 | 99.5 | 99 | 24600000 |
| 1725459840 | 99.4 | -0.05 | -0.05 | 99.4 | 99.4 | 99.4 | 11000000 |
| 1725373500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 98.9 | 11000000 |
| 1725287100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1725027900 | 99.45 | 0.01 | 0.01 | 99.2 | 99.45 | 99.2 | 2900000 |
| 1724941440 | 99.44 | -0.01 | -0.01 | 99.4433 | 99.4433 | 99.44 | 1100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
