1 Page Fpo Historical Data - 1PG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
1 Page Fpo 1PG Australian Stock Exchange Ordinary Share AU0000001PG3 1-Page Ltd (ASX: 1PG) is the first Silicon Valley company to list on the ASX.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.165 - - - 0.165 06:00:10
more quote information »

1PG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.1820.1850.150.168443k925k440k-0.017-9.34%
3 Years1.285.690.1451.29367k14M1M-1.115-87.11%
5 Years0.3455.690.1451.23647k14M1M-0.18-52.17%

1PG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
16 Feb 20180.1650.00+0.00%0.1650.1650
15 Feb 20180.1650.00+0.00%0.1650.1650
14 Feb 20180.1650.00+0.00%0.1650.1650
13 Feb 20180.1650.00+0.00%0.1650.1650
12 Feb 20180.1650.00+0.00%0.1650.1650
09 Feb 20180.1650.00+0.00%0.1650.1650
08 Feb 20180.1650.00+0.00%0.1650.1650
07 Feb 20180.1650.00+0.00%0.1650.1650
06 Feb 20180.1650.00+0.00%0.1650.1650
05 Feb 20180.1650.00+0.00%0.1650.1650
02 Feb 20180.1650.00+0.00%0.1650.1650
01 Feb 20180.1650.00+0.00%0.1650.1650
31 Jan 20180.1650.00+0.00%0.1650.1650
30 Jan 20180.1650.00+0.00%0.1650.1650
29 Jan 20180.1650.00+0.00%0.1650.1650
25 Jan 20180.1650.00+0.00%0.1650.1650
24 Jan 20180.1650.00+0.00%0.1650.1650
23 Jan 20180.1650.00+0.00%0.1650.1650
22 Jan 20180.1650.00+0.00%0.1650.1650
19 Jan 20180.1650.00+0.00%0.1650.1650
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 18:04:00