Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1414 Degrees Limited | 14D | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.071 |
14D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.076 | 0.095 | 0.075 | 0.090116 | 388,116 | -0.005 | -6.58% |
1 Month | 0.06 | 0.095 | 0.052 | 0.076664 | 234,818 | 0.011 | 18.33% |
3 Months | 0.059 | 0.095 | 0.052 | 0.070821 | 132,317 | 0.012 | 20.34% |
6 Months | 0.038 | 0.095 | 0.026 | 0.060677 | 120,462 | 0.033 | 86.84% |
1 Year | 0.064 | 0.095 | 0.026 | 0.054734 | 117,645 | 0.007 | 10.94% |
3 Years | 0.18 | 0.19 | 0.026 | 0.093228 | 143,038 | -0.109 | -60.56% |
5 Years | 0.30 | 0.365 | 0.026 | 0.141244 | 182,780 | -0.229 | -76.33% |
14D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Apr 2024 | 0.08 | -0.006 | -6.98% | 0.085 | 0.086 | 0.08 | 253,415 |
15 Apr 2024 | 0.086 | -0.007 | -7.53% | 0.093 | 0.093 | 0.086 | 81,281 |
12 Apr 2024 | 0.093 | 0.003 | 3.33% | 0.092 | 0.093 | 0.091 | 356,133 |
11 Apr 2024 | 0.09 | -0.002 | -2.17% | 0.092 | 0.093 | 0.088 | 241,297 |
10 Apr 2024 | 0.092 | 0.016 | 21.05% | 0.076 | 0.095 | 0.075 | 1,008,452 |
09 Apr 2024 | 0.076 | 0.016 | 26.67% | 0.066 | 0.078 | 0.066 | 505,565 |
08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
05 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.066 | 0.066 | 0.06 | 211,560 |
04 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 48,974 |
03 Apr 2024 | 0.066 | 0.005 | 8.20% | 0.065 | 0.066 | 0.062 | 240,947 |
02 Apr 2024 | 0.061 | 0.005 | 8.93% | 0.06 | 0.061 | 0.06 | 591,512 |
28 Mar 2024 | 0.056 | 0.003 | 5.66% | 0.053 | 0.056 | 0.053 | 37,114 |
27 Mar 2024 | 0.053 | -0.003 | -5.36% | 0.057 | 0.057 | 0.053 | 112,932 |
26 Mar 2024 | 0.056 | 0.004 | 7.69% | 0.055 | 0.0565 | 0.055 | 5,571 |
25 Mar 2024 | 0.052 | -0.007 | -11.86% | 0.058 | 0.058 | 0.052 | 140,073 |
22 Mar 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.059 | 0.057 | 22,882 |
21 Mar 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.057 | 94,197 |
20 Mar 2024 | 0.06 | 0.003 | 5.26% | 0.06 | 0.06 | 0.0585 | 40,000 |
19 Mar 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.06 | 0.057 | 81,545 |
18 Mar 2024 | 0.06 | 0.004 | 7.14% | 0.055 | 0.06 | 0.052 | 124,900 |
15 Mar 2024 | 0.056 | -0.003 | -5.08% | 0.06 | 0.06 | 0.055 | 185,717 |