1ST Share Price - 1ST

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
1ST 1ST Australian Stock Exchange Ordinary Share AU0000001ST0
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.009 10.34% 0.096 0.098 0.09 0.09 0.087 17:30:13
Bid Price Ask Price Spread Spread % News
0.092 0.097 0.005 5.15% - -
Trades Stocks Traded Average Volume 52 Week Range
56 2,147,836 - 0.024 - 0.11
Last Trade Type Quantity Price Currency
16:10:31 11,221 AUD 0.092 AUD

1ST Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 18.00M 206.88M AUD -4.64M -0.02 -3.88 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

1ST News

Real-Time news about 1ST Group Limited (Australian Stock Exchange): 0 recent articles

1ST Discussion Forums - 1ST

No Forum Threads FoundAdd a New Thread

Historical 1ST Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0990.110.0840.09161M-0.003-3.03%
1 Month0.070.110.060.08091M0.02637.14%
3 Months0.0520.110.040.06781M0.04484.62%
6 Months0.0260.110.0260.0659957k0.07269.23%
1 Year0.0410.110.0240.0631547k0.055134.15%
3 Years0.0570.110.0240.0560274k0.03968.42%
5 Years0.220.220.0240.0718264k-0.124-56.36%
Your Recent History
ASX
1ST
1ST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 17:28:43