1ST AVAILABLE LTD Historical Data - 1ST

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
1ST AVAILABLE LTD 1ST Australian Stock Exchange Ordinary Share AU0000001ST0 1st Available Ltd provides a cloud-based software as a service (SaaS) online healthcare search
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.004 8.00% 0.054 0.054 0.05 0.05 0.05 16:10:32
more quote information »

1ST Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0460.0540.040.04821M4M2M0.00817.39%
1 Month0.0520.0540.040.048250k4M943k0.0023.85%
3 Months0.0520.0540.040.048250k4M943k0.0023.85%
6 Months0.0290.0540.0240.04468334M477k0.02586.21%
1 Year0.040.05400.04198334M256k0.01435.00%
3 Years0.0550.070.0240.04731584M203k-0.001-1.82%
5 Years0.220.220.0240.07101585M216k-0.166-75.45%

1ST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 20190.050.000.00%0.0480.05592,824
17 Jun 20190.050.000.00%0.0490.0511,041,084
14 Jun 20190.05+0.001+2.04%0.050.0514,366,332
13 Jun 20190.049+0.003+6.52%0.0460.0491,089,198
12 Jun 20190.046+0.003+6.98%0.0460.0491,077,543
11 Jun 20190.043-0.003-6.52%0.040.0461,633,976
07 Jun 20190.046-0.003-6.12%0.0460.047360,157
06 Jun 20190.049+0.002+4.26%0.0490.049525,000
05 Jun 20190.0470.000.00%0.0470.047176,715
04 Jun 20190.047-0.001-2.08%0.0470.04750,000
03 Jun 20190.048-0.002-4.00%0.0470.049414,712
31 May 20190.050.000.00%0.050.05111,790
30 May 20190.05+0.023+85.19%0.050.052466,581
29 May 20190.0270.000.00%0.0270.0270
28 May 20190.0270.000.00%0.0270.0270
27 May 20190.0270.000.00%0.0270.0270
24 May 20190.0270.000.00%0.0270.0270
23 May 20190.0270.000.00%0.0270.0270
22 May 20190.0270.000.00%0.0270.0270
21 May 20190.0270.000.00%0.0270.0270
20 May 20190.0270.000.00%0.0270.0270
Your Recent History
ASX
1ST
1ST AVAILA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:12:47