1ST AVAILABLE LTD Share Price - 1ST

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
1ST Group Fpo 1ST Australian Stock Exchange Ordinary Share AU0000001ST0 1st Available Ltd provides a cloud-based software as a service (SaaS) online healthcare search
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.003 -5.56% 0.051 0.053 0.051 0.053 0.054 14:02:51
Bid Price Ask Price Spread Spread % News
0.051 0.054 0.003 5.56% - -
Trades Stocks Traded Average Volume 52 Week Range
2 140,000 - 0.02 - 0.05
Last Trade Type Quantity Price Currency
13:02:52 120,000 AUD0.05 AUD

1ST Group Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 11.17M 206.88M AUD -4.64M -0.02 -2.41 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

1ST Group Fpo News

Real-Time news about 1ST Group Fpo (Australian Stock Exchange): 0 recent articles

1ST Group Fpo Discussion Forums - 1ST

No Forum Threads FoundAdd a New Thread

Historical 1ST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.05300.00000140k0--
1 Month0.0320.0530.0270.0288270k486k419k0.01959.38%
3 Months0.0280.0530.0240.0285833486k150k0.02382.14%
6 Months0.0330.0530.0240.0293833486k115k0.01854.55%
1 Year0.0430.0530.0240.03828332M162k0.00818.60%
3 Years0.0650.080.0240.04941583M198k-0.014-21.54%
5 Years0.220.220.0240.07341585M200k-0.169-76.82%
Your Recent History
ASX
1ST
1ST AVAILA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 15:28:07