Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 360 Capital Mortgage REIT | TCF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.05 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.08 | 5.04 | 5.08 | 5.05 | 5.05 |
TCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.14 | 5.03 | 5.09 | 2,236 | -0.09 | -1.75% |
| 1 Month | 5.14 | 5.18 | 5.00 | 5.13 | 2,469 | -0.09 | -1.75% |
| 3 Months | 5.25 | 5.40 | 5.00 | 5.20 | 2,592 | -0.20 | -3.81% |
| 6 Months | 5.17 | 5.40 | 5.00 | 5.15 | 3,146 | -0.12 | -2.32% |
| 1 Year | 5.23 | 5.40 | 5.00 | 5.17 | 2,728 | -0.18 | -3.44% |
| 3 Years | 5.90 | 6.00 | 4.90 | 5.45 | 3,077 | -0.85 | -14.41% |
| 5 Years | 5.36 | 6.20 | 4.90 | 5.50 | 3,042 | -0.31 | -5.78% |
TCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 5.05 | -0.03 | -0.59% | 5.08 | 5.08 | 5.05 | 1,006 |
| 16 Apr 2024 | 5.08 | -0.01 | -0.20% | 5.11 | 5.11 | 5.03 | 8,107 |
| 15 Apr 2024 | 5.09 | -0.02 | -0.39% | 5.11 | 5.11 | 5.07 | 474 |
| 12 Apr 2024 | 5.11 | 0.04 | 0.79% | 5.11 | 5.11 | 5.07 | 1,739 |
| 11 Apr 2024 | 5.07 | -0.05 | -0.98% | 5.12 | 5.12 | 5.07 | 611 |
| 10 Apr 2024 | 5.12 | -0.02 | -0.39% | 5.14 | 5.14 | 5.11 | 251 |
| 09 Apr 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.10 | 5,153 |
| 08 Apr 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 05 Apr 2024 | 5.14 | 0.01 | 0.19% | 5.14 | 5.14 | 5.09 | 107 |
| 04 Apr 2024 | 5.13 | 0.02 | 0.39% | 5.15 | 5.15 | 5.13 | 607 |
| 03 Apr 2024 | 5.11 | -0.05 | -0.97% | 5.15 | 5.15 | 5.11 | 6,502 |
| 02 Apr 2024 | 5.16 | 0.05 | 0.98% | 5.15 | 5.16 | 5.15 | 7,953 |
| 28 Mar 2024 | 5.11 | -0.06 | -1.16% | 5.18 | 5.18 | 5.11 | 1,002 |
| 27 Mar 2024 | 5.17 | 0.04 | 0.78% | 5.18 | 5.18 | 5.00 | 3,514 |
| 26 Mar 2024 | 5.13 | -0.01 | -0.19% | 5.12 | 5.15 | 5.12 | 296 |
| 25 Mar 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 998 |
| 22 Mar 2024 | 5.14 | 0.02 | 0.39% | 5.14 | 5.14 | 5.14 | 45 |
| 21 Mar 2024 | 5.12 | -0.02 | -0.39% | 5.15 | 5.15 | 5.12 | 2,233 |
| 20 Mar 2024 | 5.14 | -0.01 | -0.19% | 5.14 | 5.15 | 5.14 | 2,378 |
| 19 Mar 2024 | 5.15 | -0.03 | -0.58% | 5.15 | 5.15 | 5.15 | 111 |
| 18 Mar 2024 | 5.18 | 0.06 | 1.17% | 5.15 | 5.18 | 5.15 | 1,068 |
| 15 Mar 2024 | 5.12 | -0.03 | -0.58% | 5.13 | 5.13 | 5.12 | 4,184 |
