TCF

360 Capital Enhanced Inc... Historical Data - TCF

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
360 Capital Enhanced Income Fund TCF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.01 0.17% 5.81 16:10:54
Open Price Low Price High Price Close Price Previous Close
5.80 5.80 5.81 5.80
more quote information »

TCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.805.895.805.807,3660.010.17%
1 Month5.855.945.605.865,787-0.04-0.68%
3 Months5.696.005.605.893,2900.122.11%
6 Months5.906.005.395.793,041-0.09-1.53%
1 Year5.426.205.395.842,9740.397.2%
3 Years5.366.205.365.842,9290.458.4%
5 Years5.366.205.365.842,9290.458.4%

TCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Oct 2021 5.80 0.00 0.0% 5.80 5.80 5.80 5
15 Oct 2021 5.80 0.00 0.0% 5.89 5.89 5.80 9,581
14 Oct 2021 5.80 0.00 0.0% 5.80 5.80 5.80 14,837
13 Oct 2021 5.80 0.00 0.0% 5.80 5.80 5.80 0.00
12 Oct 2021 5.80 0.00 0.0% 5.80 5.80 5.80 5,000
11 Oct 2021 5.80 -0.13 -2.19% 5.80 5.80 5.80 44
08 Oct 2021 5.93 0.00 0.0% 5.93 5.93 5.93 0.00
07 Oct 2021 5.93 -0.01 -0.17% 5.93 5.93 5.93 2,510
06 Oct 2021 5.94 0.00 0.0% 5.94 5.94 5.94 0.00
05 Oct 2021 5.94 0.05 0.85% 5.89 5.94 5.75 16,517
04 Oct 2021 5.89 0.00 0.0% 5.89 5.89 5.89 0.00
01 Oct 2021 5.89 0.00 0.0% 5.89 5.89 5.89 5
30 Sep 2021 5.89 -0.03 -0.51% 5.89 5.89 5.89 1,500
29 Sep 2021 5.92 0.00 0.0% 5.92 5.92 5.92 0.00
28 Sep 2021 5.92 0.00 0.0% 5.92 5.92 5.92 1,798
27 Sep 2021 5.92 0.00 0.0% 5.92 5.92 5.92 0.00
24 Sep 2021 5.92 0.32 5.71% 5.90 5.93 5.90 14,179
23 Sep 2021 5.60 0.00 0.0% 5.60 5.60 5.60 0.00
22 Sep 2021 5.60 -0.25 -4.27% 5.85 5.85 5.60 3,474
21 Sep 2021 5.85 -0.09 -1.52% 5.85 5.85 5.85 4
21 Sep 2021 5.94 0.00 0.0% 5.94 5.94 5.94 0.00
Your Recent History
ASX
TCF
360 Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 06:00:09