DDD

3d Resources Historical Data - DDD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
3d Resources Limited DDD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.004 10:02:05
Open Price Low Price High Price Close Price Previous Close
0.004 0.004 0.004 0.004 0.004
more quote information »

DDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0040.0040896,614,651-0.001-20.0%
1 Month0.0040.0050.0030.0039857,329,2350.000.0%
3 Months0.0050.0050.0030.0040186,297,397-0.001-20.0%
6 Months0.0050.0060.0030.00468,470,527-0.001-20.0%
1 Year0.0070.0090.0030.00498911,928,785-0.003-42.86%
3 Years0.0040.010.0010.00473313,908,7880.000.0%
5 Years0.0050.0150.0010.0050449,923,650-0.001-20.0%

DDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.004 -0.0005 -11.11% 0.004 0.004 0.004 555
19 Oct 2021 0.0045 0.0005 12.5% 0.004 0.0045 0.004 5,896,244
18 Oct 2021 0.004 0.00 0.0% 0.004 0.0045 0.004 4,119,672
15 Oct 2021 0.004 0.00 0.0% 0.004 0.0045 0.004 2,724,189
14 Oct 2021 0.004 0.00 0.0% 0.004 0.0045 0.004 16,392,835
13 Oct 2021 0.004 0.00 0.0% 0.005 0.005 0.004 3,940,313
12 Oct 2021 0.004 0.00 0.0% 0.004 0.004 0.004 4,453,333
11 Oct 2021 0.004 0.00 0.0% 0.005 0.005 0.0035 9,073,000
08 Oct 2021 0.004 0.00 0.0% 0.004 0.004 0.004 18,967,730
07 Oct 2021 0.004 0.00 0.0% 0.004 0.004 0.004 13,295,059
06 Oct 2021 0.004 0.00 0.0% 0.004 0.0045 0.004 48,664,358
05 Oct 2021 0.004 0.0005 14.29% 0.004 0.004 0.0035 2,233,674
04 Oct 2021 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 1,000,000
01 Oct 2021 0.0035 -0.0005 -12.5% 0.004 0.004 0.0035 3,526,490
30 Sep 2021 0.004 0.0005 14.29% 0.004 0.004 0.0035 3,121,079
29 Sep 2021 0.0035 0.00 0.0% 0.004 0.004 0.003 564,926
28 Sep 2021 0.0035 0.00 0.0% 0.003 0.0035 0.003 1,333,638
27 Sep 2021 0.0035 0.00 0.0% 0.003 0.004 0.003 2,282,447
24 Sep 2021 0.0035 -0.0005 -12.5% 0.004 0.004 0.003 1,499,837
23 Sep 2021 0.004 0.00 0.0% 0.004 0.004 0.0035 950,000
22 Sep 2021 0.004 0.00 0.0% 0.004 0.004 0.0035 2,545,875
21 Sep 2021 0.004 0.00 0.0% 0.004 0.004 0.0035 280,307
Your Recent History
ASX
DDD
3d Resourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 14:34:37