DDD

3d Resources Historical Data - DDD

Buy
Sell
Stock Name Stock Symbol Market Stock Type
3d Resources Limited DDD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.002 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.002 0.002
more quote information »

DDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.00150.0022,553,7330.000.0%
1 Month0.0020.0020.00150.00213,097,3390.000.0%
3 Months0.0040.0040.00150.0023918,981,489-0.002-50.0%
6 Months0.0030.0040.00150.0028268,302,964-0.001-33.33%
1 Year0.0040.0050.00150.003287,605,993-0.002-50.0%
3 Years0.0010.010.0010.00448713,186,9120.001100.0%
5 Years0.0090.0150.0010.00472610,091,831-0.007-77.78%

DDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Aug 2022 0.002 0.00 0.0% 0.0015 0.002 0.0015 105,807
11 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
10 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 5,559,124
09 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 3,000,000
08 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,550,000
05 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 305,070
04 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,101,190
03 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 7,000
02 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 3,550,000
01 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 883,085
29 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 3,752,488
28 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
27 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 811,152
26 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 2,200,505
25 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 14,507,095
22 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 9,913,126
21 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 134,758,825
20 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 39,587,516
19 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
18 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,062,787
15 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Your Recent History
ASX
DDD
3d Resourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 09:29:41