Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4DS Memory Limited | 4DS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 3.41% | 0.091 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.091 | 0.089 | 0.093 | 0.091 | 0.088 |
4DS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.093 | 0.086 | 0.088402 | 2,732,794 | 0.00 | 0.00% |
| 1 Month | 0.093 | 0.105 | 0.086 | 0.094028 | 3,821,925 | -0.002 | -2.15% |
| 3 Months | 0.068 | 0.135 | 0.067 | 0.097303 | 8,586,572 | 0.023 | 33.82% |
| 6 Months | 0.115 | 0.145 | 0.067 | 0.095028 | 7,629,255 | -0.024 | -20.87% |
| 1 Year | 0.03 | 0.215 | 0.025 | 0.108047 | 8,996,122 | 0.061 | 203.33% |
| 3 Years | 0.19 | 0.245 | 0.022 | 0.084218 | 8,128,185 | -0.099 | -52.11% |
| 5 Years | 0.069 | 0.28 | 0.022 | 0.089045 | 6,588,826 | 0.022 | 31.88% |
4DS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.09 | 0.086 | 1,239,930 |
| 22 Apr 2024 | 0.088 | 0.002 | 2.33% | 0.087 | 0.091 | 0.086 | 3,165,666 |
| 19 Apr 2024 | 0.086 | -0.006 | -6.52% | 0.091 | 0.092 | 0.086 | 3,466,250 |
| 18 Apr 2024 | 0.092 | 0.002 | 2.22% | 0.092 | 0.093 | 0.09 | 1,307,122 |
| 17 Apr 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.092 | 0.09 | 1,473,219 |
| 16 Apr 2024 | 0.089 | -0.003 | -3.26% | 0.091 | 0.091 | 0.088 | 4,251,711 |
| 15 Apr 2024 | 0.092 | -0.006 | -6.12% | 0.096 | 0.098 | 0.091 | 3,544,298 |
| 12 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.105 | 0.105 | 0.096 | 3,659,042 |
| 11 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.1025 | 0.099 | 1,858,962 |
| 10 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 4,818,491 |
| 09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.099 | 2,569,433 |
| 08 Apr 2024 | 0.10 | 0.006 | 6.38% | 0.096 | 0.105 | 0.094 | 7,060,232 |
| 05 Apr 2024 | 0.094 | -0.006 | -6.00% | 0.098 | 0.099 | 0.093 | 7,025,523 |
| 04 Apr 2024 | 0.10 | 0.009 | 9.89% | 0.091 | 0.105 | 0.091 | 10,186,310 |
| 03 Apr 2024 | 0.091 | 0.001 | 1.11% | 0.091 | 0.093 | 0.091 | 1,907,792 |
| 02 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.096 | 0.089 | 4,484,138 |
| 28 Mar 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.091 | 0.088 | 1,967,883 |
| 27 Mar 2024 | 0.088 | -0.004 | -4.35% | 0.091 | 0.093 | 0.086 | 4,948,861 |
| 26 Mar 2024 | 0.092 | 0.00 | 0.00% | 0.093 | 0.096 | 0.09 | 4,338,016 |
| 25 Mar 2024 | 0.092 | -0.0005 | -0.54% | 0.092 | 0.096 | 0.092 | 4,443,299 |
| 22 Mar 2024 | 0.0925 | -0.0035 | -3.65% | 0.095 | 0.095 | 0.092 | 2,080,646 |
