ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

88E 88 Energy Limited

0.006
0.0005 (9.09%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
88 Energy Limited 88E Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 9.09% 0.006 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.006 0.005 0.006 0.006 0.0055
more quote information »

88E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0060.0050.00560118,836,9480.00120.00%
1 Month0.0050.0070.0050.00570439,412,2430.00120.00%
3 Months0.0040.0070.0040.00513931,635,9270.00250.00%
6 Months0.0070.0070.0040.00528527,844,593-0.001-14.29%
1 Year0.010.0120.0040.00658624,253,180-0.004-40.00%
3 Years0.0370.0960.0040.02503253,986,365-0.031-83.78%
5 Years0.0140.0960.0040.02166746,862,638-0.008-57.14%

88E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 13,920,163
26 Mar 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 19,011,771
25 Mar 2024 0.0055 0.00 0.00% 0.005 0.006 0.005 16,133,502
22 Mar 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 31,293,405
21 Mar 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 9,822,945
20 Mar 2024 0.0055 0.00 0.00% 0.005 0.006 0.005 17,923,116
19 Mar 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 37,672,590
18 Mar 2024 0.006 0.00 0.00% 0.006 0.007 0.006 61,000,782
15 Mar 2024 0.006 0.0005 9.09% 0.006 0.0065 0.0055 288,957,010
14 Mar 2024 0.0055 0.00 0.00% 0.006 0.006 0.005 11,214,969
13 Mar 2024 0.0055 0.00 0.00% 0.005 0.006 0.005 16,543,663
12 Mar 2024 0.0055 -0.0005 -8.33% 0.005 0.006 0.005 60,527,810
11 Mar 2024 0.006 0.001 20.00% 0.006 0.006 0.005 26,827,351
08 Mar 2024 0.005 0.00 0.00% 0.005 0.006 0.005 16,985,669
07 Mar 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 35,215,944
06 Mar 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 58,710,787
05 Mar 2024 0.005 0.00 0.00% 0.006 0.006 0.005 5,051,747
04 Mar 2024 0.005 0.00 0.00% 0.006 0.006 0.005 21,161,347
01 Mar 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 14,521,513
29 Feb 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 20,710,501
28 Feb 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 18,958,439

Your Recent History

Delayed Upgrade Clock