Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
88 Energy Limited | 88E | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.005 | 0.006 | 0.006 | 0.0055 |
88E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.005601 | 18,836,948 | 0.001 | 20.00% |
1 Month | 0.005 | 0.007 | 0.005 | 0.005704 | 39,412,243 | 0.001 | 20.00% |
3 Months | 0.004 | 0.007 | 0.004 | 0.005139 | 31,635,927 | 0.002 | 50.00% |
6 Months | 0.007 | 0.007 | 0.004 | 0.005285 | 27,844,593 | -0.001 | -14.29% |
1 Year | 0.01 | 0.012 | 0.004 | 0.006586 | 24,253,180 | -0.004 | -40.00% |
3 Years | 0.037 | 0.096 | 0.004 | 0.025032 | 53,986,365 | -0.031 | -83.78% |
5 Years | 0.014 | 0.096 | 0.004 | 0.021667 | 46,862,638 | -0.008 | -57.14% |
88E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.005 | 13,920,163 |
26 Mar 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 19,011,771 |
25 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 16,133,502 |
22 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 31,293,405 |
21 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 9,822,945 |
20 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 17,923,116 |
19 Mar 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 37,672,590 |
18 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 61,000,782 |
15 Mar 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0065 | 0.0055 | 288,957,010 |
14 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 11,214,969 |
13 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 16,543,663 |
12 Mar 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.006 | 0.005 | 60,527,810 |
11 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 26,827,351 |
08 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 16,985,669 |
07 Mar 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 35,215,944 |
06 Mar 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 58,710,787 |
05 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 5,051,747 |
04 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 21,161,347 |
01 Mar 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 14,521,513 |
29 Feb 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 20,710,501 |
28 Feb 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 18,958,439 |