Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VMIN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.42 | 16:09:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.42 | 57.42 |
VMIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 57.42 | 0.77 | 1.36% | 57.42 | 57.42 | 57.42 | 1 |
| 19 Apr 2024 | 56.65 | -0.43 | -0.75% | 57.08 | 57.08 | 56.48 | 3,481 |
| 18 Apr 2024 | 57.08 | 0.09 | 0.16% | 57.24 | 57.24 | 57.08 | 548 |
| 17 Apr 2024 | 56.99 | 0.00 | 0.00% | 56.99 | 56.99 | 56.99 | 0 |
| 16 Apr 2024 | 56.99 | -0.51 | -0.89% | 57.17 | 57.23 | 56.99 | 4,707 |
| 15 Apr 2024 | 57.50 | -0.38 | -0.66% | 57.63 | 57.64 | 57.50 | 578 |
| 12 Apr 2024 | 57.88 | -0.61 | -1.04% | 57.63 | 57.88 | 57.63 | 100 |
| 11 Apr 2024 | 58.49 | -0.01 | -0.02% | 58.52 | 58.52 | 58.45 | 969 |
| 10 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 09 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 08 Apr 2024 | 58.50 | -0.25 | -0.43% | 58.83 | 58.83 | 58.50 | 723 |
| 05 Apr 2024 | 58.75 | 0.01 | 0.02% | 58.70 | 58.75 | 58.33 | 2,323 |
| 04 Apr 2024 | 58.74 | -0.15 | -0.25% | 58.74 | 58.74 | 58.74 | 31 |
| 03 Apr 2024 | 58.89 | -0.38 | -0.64% | 59.21 | 59.21 | 58.89 | 1,721 |
| 02 Apr 2024 | 59.27 | -0.03 | -0.05% | 59.35 | 59.35 | 59.17 | 90 |
| 28 Mar 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0 |
| 27 Mar 2024 | 59.30 | 0.43 | 0.73% | 58.87 | 59.30 | 58.87 | 233 |
| 26 Mar 2024 | 58.87 | -0.20 | -0.34% | 58.87 | 58.87 | 58.87 | 246 |
| 25 Mar 2024 | 59.07 | 0.01 | 0.02% | 59.06 | 59.07 | 59.06 | 93 |
