Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adacel Technologies Limited | ADA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 16:02:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.675 | 0.68 | 0.68 | 0.68 |
ADA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.675 | 0.689545 | 8,084 | -0.02 | -2.86% |
| 1 Month | 0.68 | 0.705 | 0.675 | 0.694029 | 8,493 | 0.00 | 0.00% |
| 3 Months | 0.76 | 0.89 | 0.62 | 0.687715 | 28,010 | -0.08 | -10.53% |
| 6 Months | 0.705 | 0.89 | 0.62 | 0.735115 | 27,824 | -0.025 | -3.55% |
| 1 Year | 0.66 | 0.89 | 0.495 | 0.640396 | 38,027 | 0.02 | 3.03% |
| 3 Years | 0.91 | 1.435 | 0.495 | 0.928317 | 49,124 | -0.23 | -25.27% |
| 5 Years | 0.63 | 1.435 | 0.30 | 0.76064 | 62,331 | 0.05 | 7.94% |
ADA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.69 | 0.68 | 6,401 |
| 17 Apr 2024 | 0.70 | 0.015 | 2.19% | 0.70 | 0.70 | 0.70 | 824 |
| 16 Apr 2024 | 0.685 | -0.01 | -1.44% | 0.695 | 0.695 | 0.685 | 5,790 |
| 15 Apr 2024 | 0.695 | 0.01 | 1.46% | 0.70 | 0.70 | 0.685 | 17,125 |
| 12 Apr 2024 | 0.685 | -0.015 | -2.14% | 0.685 | 0.685 | 0.685 | 16,674 |
| 11 Apr 2024 | 0.70 | 0.015 | 2.19% | 0.70 | 0.70 | 0.70 | 5 |
| 10 Apr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 2,384 |
| 09 Apr 2024 | 0.685 | -0.005 | -0.72% | 0.69 | 0.69 | 0.685 | 16,658 |
| 08 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 05 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 804 |
| 04 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 9,998 |
| 03 Apr 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.705 | 0.70 | 8,289 |
| 02 Apr 2024 | 0.695 | -0.01 | -1.42% | 0.685 | 0.70 | 0.685 | 2,052 |
| 28 Mar 2024 | 0.705 | 0.00 | 0.00% | 0.70 | 0.705 | 0.69 | 11,238 |
| 27 Mar 2024 | 0.705 | 0.015 | 2.17% | 0.70 | 0.705 | 0.70 | 26,624 |
| 26 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.69 | 0.68 | 9,825 |
| 25 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 22 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 2,551 |
| 21 Mar 2024 | 0.69 | 0.015 | 2.22% | 0.68 | 0.6925 | 0.68 | 5,042 |
| 20 Mar 2024 | 0.675 | 0.02 | 3.05% | 0.67 | 0.68 | 0.66 | 13,457 |
| 19 Mar 2024 | 0.655 | -0.05 | -7.09% | 0.695 | 0.695 | 0.655 | 1,561 |
