Adacel Share Price - ADA

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Adacel Fpo ADA Australian Stock Exchange Ordinary Share AU000000ADA7 Adacel ASX: ADA is a global software technology and systems integrator.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.03 -4.48% 0.64 0.67 0.64 0.66 0.67 15:50:13
Bid Price Ask Price Spread Spread % News
0.64 0.65 0.01 1.54% - -
Trades Stocks Traded Average Volume 52 Week Range
66 214,361 - 0.60 - 2.50
Last Trade Type Quantity Price Currency
16:10:27 2,452 AUD0.64 AUD

Adacel Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 52.86M 78.9M AUD 8.39M 0.11 6.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.0425 6.34% - -

more financials information »

Adacel Fpo News

Real-Time news about Adacel Fpo (Australian Stock Exchange): 0 recent articles

Adacel Fpo Discussion Forums - ADA

No Forum Threads FoundAdd a New Thread

Historical ADA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.660.6750.640.665633k269k133k-0.02-3.03%
1 Month0.650.6850.6150.662324k269k95k-0.01-1.54%
3 Months1.5751.5750.60.74144k3M278k-0.935-59.37%
6 Months1.771.8601.03674k3M183k-1.13-63.84%
1 Year2.362.50.61.38744k3M146k-1.72-72.88%
3 Years2.033.550.62.27762k3M172k-1.39-68.47%
5 Years0.4253.550.22.1468326M154k0.21550.59%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 09:22:44