Adacel Share Price - ADA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Adacel Fpo ADA Australian Stock Exchange Ordinary Share AU000000ADA7 Adacel ASX: ADA is a global software technology and systems integrator.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.08 +10% 0.88 0.895 0.81 0.81 0.8 15:59:51
Bid Price Ask Price Spread Spread % News
0.88 0.885 0.005 0.56% - -
Trades Stocks Traded Average Volume 52 Week Range
217 246,616 - 0.77 - 3.18
Last Trade Type Quantity Price Currency
16:10:47 3 AUD0.89 AUD

Adacel Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 63.12M 78.9M AUD 8.39M 0.11 7.52 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.0425 5.31% - -

more financials information »

Adacel Fpo News

Real-Time news about Adacel Fpo (Australian Stock Exchange): 0 recent articles

Adacel Fpo Discussion Forums - ADA

No Forum Threads FoundAdd a New Thread

Historical ADA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.511.540.770.86446k3M926k-0.63-41.72%
1 Month1.7051.740.770.98394k3M265k-0.825-48.39%
3 Months1.7351.860.771.29564k3M170k-0.855-49.28%
6 Months1.791.9401.48204k3M137k-0.91-50.84%
1 Year33.180.771.89914k3M145k-2.12-70.67%
3 Years1.453.550.772.36002k6M175k-0.57-39.31%
5 Years0.513.550.22.2439306M148k0.3772.55%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 09:52:56