ADH

Adairs Share Price - ADH

Buy
Sell
3.88
0.015 (0.39%)
3.88

Low
2.92

52 Week Range

High
4.97

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Adairs Limited ADH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.015 0.39% 3.88 16:14:59
Open Price Low Price High Price Close Price Previous Close
3.84 3.80 3.91 3.88 3.865
Bid Price Ask Price Spread News
3.88 3.90 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
2,101 1,090,511 - 2.92 - 4.97
Last Trade Type Quantity Price Currency
16:42:32 1,327 AUD 3.88 AUD

Period:

Draw Mode:

Adairs Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 641.11M - - - 21.01
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adairs News

Real-Time news about Adairs Limited (Australian Stock Exchange): 0 recent articles

Historical ADH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.804.013.683.891,840,1180.082.11%
1 Month3.814.143.533.871,901,5910.071.84%
3 Months4.204.353.533.941,512,095-0.32-7.62%
6 Months3.984.973.534.111,256,461-0.10-2.51%
1 Year3.154.972.923.861,275,7690.7323.17%
3 Years2.354.970.442.751,131,4601.5365.11%
5 Years2.294.970.442.52843,7171.5969.43%
Your Recent History
ASX
ADH
Adairs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 16:16:06