PLUS1
0.021
0.001 (5.0%)
0.001 (5.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| AdAlta Limited | 1ADO | Australian Stock Exchange | Ordinary Share | AU0000049397 | Warrants 30062021 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.001 | 5.0% | 0.021 | 11:12:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0.021 | 0.02 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.021 | 0.036 | 0.015 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 54,968 | - | 0.005 - 0.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:12:08 | 54,968 | AUD 0.021 | AUD |
AdAlta News
Real-Time news about AdAlta Limited (Australian Stock Exchange): 0 recent articles
Historical 1ADO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.02 | 0.02 | 6,819 | 0.001 | 5.0% |
| 1 Month | 0.03 | 0.035 | 0.02 | 0.032808 | 144,154 | -0.009 | -30.0% |
| 3 Months | 0.035 | 0.05 | 0.02 | 0.034347 | 124,408 | -0.014 | -40.0% |
| 6 Months | 0.018 | 0.05 | 0.011 | 0.030465 | 107,792 | 0.003 | 16.67% |
| 1 Year | 0.037 | 0.05 | 0.005 | 0.026618 | 101,592 | -0.016 | -43.24% |
| 3 Years | 0.022 | 0.06 | 0.005 | 0.034099 | 82,595 | -0.001 | -4.55% |
| 5 Years | 0.022 | 0.06 | 0.005 | 0.034099 | 82,595 | -0.001 | -4.55% |
