S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
AdAlta Limited (1AD)
AdAlta Limited (1AD) Historical

1AD AdAlta Limited

0.029

0.00 (0.00%)

Last Updated: 09:59:48

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
AdAlta Limited	1AD	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.029	09:59:48

Open Price	Low Price	High Price	Close Price	Previous Close
0.029	0.029	0.029		0.029

more quote information »

1AD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.031	0.027	0.02803	1,369,698	0.001	3.57%
1 Month	0.026	0.032	0.024	0.027848	1,405,929	0.003	11.54%
3 Months	0.023	0.041	0.019	0.026856	2,927,314	0.006	26.09%
6 Months	0.023	0.041	0.018	0.026168	1,637,900	0.006	26.09%
1 Year	0.027	0.048	0.018	0.025971	1,075,236	0.002	7.41%
3 Years	0.16	0.1625	0.018	0.044671	533,017	-0.131	-81.88%
5 Years	0.19	0.265	0.018	0.072759	500,552	-0.161	-84.74%

1AD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.029	0.001	3.57%	0.029	0.029	0.029	116,689
22 Apr 2024	0.028	-0.001	-3.45%	0.029	0.0295	0.028	957,491
19 Apr 2024	0.029	0.001	3.57%	0.028	0.031	0.028	2,964,789
18 Apr 2024	0.028	0.001	3.70%	0.028	0.028	0.028	168,996
17 Apr 2024	0.027	0.00	0.00%	0.029	0.029	0.027	1,585,725
16 Apr 2024	0.027	-0.001	-3.57%	0.028	0.029	0.027	1,171,487
15 Apr 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	1,046,925
12 Apr 2024	0.029	-0.002	-6.45%	0.031	0.031	0.029	1,849,705
11 Apr 2024	0.031	0.002	6.90%	0.03	0.032	0.029	3,394,848
10 Apr 2024	0.029	0.002	7.41%	0.028	0.029	0.027	1,409,134
09 Apr 2024	0.027	-0.001	-3.57%	0.029	0.029	0.027	1,174,017
08 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
05 Apr 2024	0.028	0.003	12.00%	0.026	0.028	0.026	1,943,323
04 Apr 2024	0.025	0.00	0.00%	0.027	0.027	0.025	1,970,972
03 Apr 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	886,430
02 Apr 2024	0.026	-0.001	-3.70%	0.027	0.0275	0.026	821,604
28 Mar 2024	0.027	0.002	8.00%	0.027	0.028	0.027	880,272
27 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0.024	843,779
26 Mar 2024	0.025	-0.001	-3.85%	0.026	0.028	0.025	831,292
25 Mar 2024	0.026	-0.001	-3.70%	0.027	0.029	0.026	2,395,794

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions