ADD

Adavale Resources Share Price - ADD

Buy
Sell
0.068
-0.006 (-8.11%)
0.068

Low
0.03

52 Week Range

High
0.105

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Adavale Resources Limited ADD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.006 -8.11% 0.068 16:11:00
Open Price Low Price High Price Close Price Previous Close
0.072 0.064 0.072 0.068 0.074
Bid Price Ask Price Spread News
0.068 0.071 0.003 - -
Trades Stocks Traded Average Volume 52 Week Range
138 5,586,238 - 0.03 - 0.105
Last Trade Type Quantity Price Currency
16:11:01 1 AUD 0.068 AUD

Period:

Draw Mode:

Adavale Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 5.23M - - - 43.53
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adavale Resources News

Real-Time news about Adavale Resources Limited (Australian Stock Exchange): 0 recent articles

Historical ADD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0570.080.0560.0724947,122,6560.01119.3%
1 Month0.0550.080.0530.067752,541,1220.01323.64%
3 Months0.0970.1050.0520.0696312,172,521-0.029-29.9%
6 Months0.0450.1050.040.0714362,386,8450.02351.11%
1 Year0.0360.1050.030.0621582,282,5430.03288.89%
3 Years0.010.1050.0050.0488422,073,9340.058580.0%
5 Years0.0110.1050.0050.0487751,830,5630.057518.18%
Your Recent History
ASX
ADD
Adavale Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 17:08:06