Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antilles Gold Limited | AAU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 07:02:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 |
AAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.019 | 0.019744 | 2,042,490 | -0.001 | -5.00% |
| 1 Month | 0.02 | 0.022 | 0.0185 | 0.019689 | 1,921,729 | -0.001 | -5.00% |
| 3 Months | 0.021 | 0.024 | 0.018 | 0.0204 | 1,501,856 | -0.002 | -9.52% |
| 6 Months | 0.022 | 0.029 | 0.018 | 0.021744 | 1,642,595 | -0.003 | -13.64% |
| 1 Year | 0.037 | 0.053 | 0.018 | 0.026074 | 1,772,434 | -0.018 | -48.65% |
| 3 Years | 0.086 | 0.10 | 0.018 | 0.043346 | 1,183,975 | -0.067 | -77.91% |
| 5 Years | 0.007 | 0.115 | 0.004 | 0.04355 | 1,032,023 | 0.012 | 171.43% |
AAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 1,217,177 |
| 16 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 1,830,766 |
| 15 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 2,618,724 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,848,130 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 1,605,796 |
| 10 Apr 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.02 | 0.019 | 1,309,033 |
| 09 Apr 2024 | 0.0195 | -0.0005 | -2.50% | 0.02 | 0.02 | 0.019 | 1,847,429 |
| 08 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.019 | 3,272,805 |
| 05 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 656,176 |
| 04 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.019 | 3,442,170 |
| 03 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 0.0185 | 5,946,392 |
| 02 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 4,364,737 |
| 28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 271,371 |
| 27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 773,842 |
| 26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,309,202 |
| 25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,619,487 |
| 22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 147,760 |
| 21 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 1,209,686 |
| 20 Mar 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.019 | 868,700 |
| 19 Mar 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 1,775,191 |
| 18 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 3,491,868 |
