Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advance ZincTek Ltd | ANO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
ANO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.725 | 0.72 | 0.720279 | 741 | -0.005 | -0.69% |
| 1 Month | 0.72 | 0.725 | 0.72 | 0.720038 | 1,645 | 0.00 | 0.00% |
| 3 Months | 1.045 | 1.045 | 0.68 | 0.864942 | 6,978 | -0.325 | -31.10% |
| 6 Months | 0.95 | 1.045 | 0.68 | 0.961328 | 13,734 | -0.23 | -24.21% |
| 1 Year | 2.25 | 2.25 | 0.68 | 1.38 | 19,092 | -1.53 | -68.00% |
| 3 Years | 4.26 | 4.35 | 0.68 | 2.47 | 16,556 | -3.54 | -83.10% |
| 5 Years | 6.70 | 7.34 | 0.68 | 4.00 | 26,408 | -5.98 | -89.25% |
ANO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 5,451 |
| 18 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 2,500 |
| 17 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 500 |
| 16 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 15 Apr 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.72 | 0.72 | 1,600 |
| 12 Apr 2024 | 0.725 | 0.005 | 0.69% | 0.725 | 0.725 | 0.725 | 124 |
| 11 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 10 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 998 |
| 09 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 08 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 05 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 04 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,850 |
| 03 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 02 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,112 |
| 28 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.725 | 0.725 | 0.72 | 213 |
| 27 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 26 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 3,270 |
| 25 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 5,401 |
| 22 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 21 Mar 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.72 | 1,377 |
| 20 Mar 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
