Volume | 5,451 |
|
|||||
News | - | ||||||
Day High | 0.72 | Low High |
|||||
Day Low | 0.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advance ZincTek Ltd | ANO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 5,451 | - | 0.68 - 2.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:49 | 5,001 | AUD 0.72 | AUD |
Advance ZincTek News
Historical ANO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.725 | 0.725 | 0.72 | 0.720279 | 741 | -0.005 | -0.69% |
1 Month | 0.72 | 0.725 | 0.72 | 0.720038 | 1,645 | 0.00 | 0.00% |
3 Months | 1.045 | 1.045 | 0.68 | 0.864942 | 6,978 | -0.325 | -31.10% |
6 Months | 0.95 | 1.045 | 0.68 | 0.961328 | 13,734 | -0.23 | -24.21% |
1 Year | 2.25 | 2.25 | 0.68 | 1.38 | 19,092 | -1.53 | -68.00% |
3 Years | 4.26 | 4.35 | 0.68 | 2.47 | 16,556 | -3.54 | -83.10% |
5 Years | 6.70 | 7.34 | 0.68 | 4.00 | 26,408 | -5.98 | -89.25% |