Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Braking Technology Ltd | ABV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.08% | 0.047 | 10:26:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 | 0.047 | 0.047 | 0.048 |
ABV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.047 | 0.047816 | 621,630 | -0.003 | -6.00% |
| 1 Month | 0.048 | 0.051 | 0.046 | 0.048854 | 248,247 | -0.001 | -2.08% |
| 3 Months | 0.052 | 0.056 | 0.045 | 0.051986 | 276,549 | -0.005 | -9.62% |
| 6 Months | 0.047 | 0.056 | 0.041 | 0.050488 | 271,673 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.056 | 0.033 | 0.045258 | 275,855 | 0.007 | 17.50% |
| 3 Years | 0.045 | 0.056 | 0.022 | 0.038688 | 341,466 | 0.002 | 4.44% |
| 5 Years | 0.015 | 0.13 | 0.015 | 0.034962 | 431,171 | 0.032 | 213.33% |
ABV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 14,666 |
| 17 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 16 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 15 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 12 Apr 2024 | 0.047 | -0.003 | -6.00% | 0.048 | 0.048 | 0.047 | 905,000 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 338,260 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 104,228 |
| 09 Apr 2024 | 0.05 | 0.002 | 4.17% | 0.048 | 0.05 | 0.048 | 430,646 |
| 08 Apr 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 187,784 |
| 05 Apr 2024 | 0.046 | -0.004 | -8.00% | 0.047 | 0.047 | 0.046 | 32,674 |
| 04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 02 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 28 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 393 |
| 27 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 26 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,900 |
| 25 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 41,772 |
| 22 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 246,525 |
| 21 Mar 2024 | 0.05 | 0.002 | 4.17% | 0.048 | 0.051 | 0.048 | 378,068 |
| 20 Mar 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 20,000 |
| 19 Mar 2024 | 0.049 | 0.002 | 4.26% | 0.049 | 0.049 | 0.049 | 8,164 |
