PLUS1
145.41
2.15 (1.5%)
2.15 (1.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Afterpay Limited | APT | Australian Stock Exchange | Ordinary Share | AU000000APT1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.15 | 1.5% | 145.41 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.38 | 140.68 | 146.99 | 145.41 | 143.26 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 145.91 | 146.00 | 0.09 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30,708 | 2,610,925 | - | 8.01 - 151.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:13:24 | 22,701 | AUD 146.00 | AUD |
Afterpay Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 30.74B | - | - | - | -3,581.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afterpay News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/12/2020 | 02:29 | Dow Jones News | Covid-19 Economy Boosts 'Buy Now, Pay Later' Installment.. |
Historical APT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.38 | 151.22 | 131.71 | 142.97 | 1,842,514 | 13.03 | 9.84% |
| 1 Month | 116.81 | 151.22 | 105.03 | 128.00 | 1,466,143 | 28.60 | 24.48% |
| 3 Months | 99.70 | 151.22 | 89.27 | 109.70 | 1,638,803 | 45.71 | 45.85% |
| 6 Months | 69.23 | 151.22 | 65.53 | 93.39 | 1,821,834 | 76.18 | 110.04% |
| 1 Year | 34.80 | 151.22 | 8.01 | 50.55 | 3,230,436 | 110.61 | 317.84% |
| 3 Years | 7.80 | 151.22 | 5.26 | 34.48 | 2,489,871 | 137.61 | 1,764.23% |
| 5 Years | 2.70 | 151.22 | 2.65 | 32.60 | 2,192,196 | 142.71 | 5,285.56% |
