PLUS1
126.00
-0.555 (-0.44%)
-0.555 (-0.44%)
Upgrade to Real-Time
Market Open
Low
50.00
High
180.01
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Afterpay Limited | APT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.555 | -0.44% | 126.00 | 13:40:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.00 | 125.24 | 126.80 | 126.555 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 125.98 | 126.02 | 0.04 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31,342 | 3,800,693 | - | 50.00 - 180.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:40:10 | 7 | AUD 126.00 | AUD |
Period:
Draw Mode:
Afterpay Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 27.15B | - | - | - | -3,163.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afterpay News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/8/2021 | 11:15 | Business Wire | スクエアがアフターペイを買収する計画を発表、販売者とキャッシュ・アップのエコシステムとの一層の統合を強化・実現 |
| 04/8/2021 | 23:12 | Business Wire | Square, Inc. annonce son intention d’acquérir Afterpay, afin.. |
| 04/8/2021 | 05:36 | Business Wire | Square, Inc., gibt Pläne zur Übernahme von Afterpay.. |
| 02/8/2021 | 15:34 | Dow Jones News | Square-Afterpay Can Create Key Global Payments Network,.. |
| 02/8/2021 | 07:48 | Business Wire | Square, Inc. Announces Plans to Acquire Afterpay,.. |
| 20/4/2021 | 09:51 | Dow Jones News | Afterpay Explores U.S. Listing as North America Dominates 3Q.. |
| 20/4/2021 | 09:23 | Dow Jones News | Afterpay Explores U.S. Listing as North America Dominates 3Q.. |
| 31/12/2020 | 02:29 | Dow Jones News | Covid-19 Economy Boosts 'Buy Now, Pay Later' Installment.. |
Historical APT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.05 | 132.00 | 96.66 | 118.41 | 3,889,888 | 25.95 | 25.94% |
| 1 Month | 116.00 | 150.00 | 80.00 | 114.21 | 1,918,304 | 10.00 | 8.62% |
| 3 Months | 91.80 | 180.01 | 60.00 | 107.39 | 1,552,589 | 34.20 | 37.25% |
| 6 Months | 144.80 | 180.01 | 50.00 | 112.92 | 1,558,719 | -18.80 | -12.98% |
| 1 Year | 68.50 | 180.01 | 50.00 | 103.73 | 1,701,710 | 57.50 | 83.94% |
| 3 Years | 14.61 | 180.01 | 8.01 | 46.79 | 2,449,506 | 111.39 | 762.42% |
| 5 Years | 2.70 | 180.01 | 2.65 | 40.57 | 2,084,931 | 123.30 | 4,566.67% |
