PLUS1
124.38
-0.25 (-0.2%)
-0.25 (-0.2%)
Upgrade to Real-Time
Market Open
Low
25.67
High
172.00
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Afterpay Limited | APT | Australian Stock Exchange | Ordinary Share | AU000000APT1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.25 | -0.2% | 124.38 | 11:25:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.48 | 121.01 | 124.83 | 124.63 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 124.38 | 124.41 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,448 | 189,003 | - | 25.67 - 172.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:25:32 | 1 | AUD 124.38 | AUD |
Afterpay Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 26.74B | - | - | - | -3,115.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afterpay News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/4/2021 | 09:51 | Dow Jones News | Afterpay Explores U.S. Listing as North America Dominates 3Q.. |
| 20/4/2021 | 09:23 | Dow Jones News | Afterpay Explores U.S. Listing as North America Dominates 3Q.. |
| 31/12/2020 | 02:29 | Dow Jones News | Covid-19 Economy Boosts 'Buy Now, Pay Later' Installment.. |
Historical APT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 160.00 | 50.00 | 124.98 | 958,821 | -2.62 | -2.06% |
| 1 Month | 105.02 | 160.00 | 50.00 | 114.06 | 1,589,549 | 19.36 | 18.43% |
| 3 Months | 141.50 | 172.00 | 50.00 | 122.72 | 1,596,099 | -17.12 | -12.1% |
| 6 Months | 99.00 | 172.00 | 50.00 | 115.36 | 1,609,360 | 25.38 | 25.64% |
| 1 Year | 26.50 | 172.00 | 25.67 | 80.02 | 2,220,329 | 97.88 | 369.36% |
| 3 Years | 5.70 | 172.00 | 5.39 | 40.36 | 2,502,757 | 118.68 | 2,082.11% |
| 5 Years | 2.70 | 172.00 | 2.65 | 36.85 | 2,156,108 | 121.68 | 4,506.67% |
