Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AGL Energy Limited | AGL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.33 | 8.26 | 8.40 | 8.35 | 8.29 |
AGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.86 | 16.51 | 6.50 | 8.48 | 2,664,461 | -0.51 | -5.76% |
1 Month | 8.48 | 16.51 | 6.50 | 8.63 | 2,284,396 | -0.13 | -1.53% |
3 Months | 9.64 | 16.51 | 6.00 | 8.63 | 2,816,311 | -1.29 | -13.38% |
6 Months | 10.85 | 16.51 | 6.00 | 9.24 | 2,273,065 | -2.50 | -23.04% |
1 Year | 7.47 | 16.51 | 4.90 | 9.71 | 2,570,519 | 0.88 | 11.78% |
3 Years | 10.32 | 21.78 | 4.20 | 7.88 | 3,407,873 | -1.97 | -19.09% |
5 Years | 20.50 | 22.76 | 4.20 | 10.30 | 3,016,053 | -12.15 | -59.27% |
AGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 8.29 | -0.03 | -0.36% | 8.30 | 10.25 | 8.21 | 1,601,220 |
26 Mar 2024 | 8.32 | -0.08 | -0.95% | 8.38 | 8.43 | 8.30 | 1,628,557 |
25 Mar 2024 | 8.40 | 0.02 | 0.24% | 8.42 | 8.50 | 8.38 | 1,518,757 |
22 Mar 2024 | 8.38 | -0.13 | -1.53% | 8.54 | 16.51 | 6.50 | 4,465,518 |
21 Mar 2024 | 8.51 | -0.28 | -3.19% | 8.79 | 9.00 | 8.51 | 3,455,115 |
20 Mar 2024 | 8.79 | -0.17 | -1.90% | 8.86 | 8.95 | 8.745 | 2,254,360 |
19 Mar 2024 | 8.96 | 0.18 | 2.05% | 8.75 | 9.03 | 8.73 | 4,142,886 |
18 Mar 2024 | 8.78 | 0.17 | 2.03% | 8.61 | 8.785 | 8.58 | 1,637,029 |
15 Mar 2024 | 8.605 | -0.05 | -0.52% | 8.65 | 8.66 | 8.54 | 3,012,750 |
14 Mar 2024 | 8.65 | -0.01 | -0.12% | 8.66 | 9.50 | 8.61 | 1,441,016 |
13 Mar 2024 | 8.66 | -0.05 | -0.52% | 8.73 | 8.73 | 8.615 | 1,772,387 |
12 Mar 2024 | 8.705 | 0.07 | 0.87% | 8.64 | 8.71 | 8.59 | 1,382,457 |
11 Mar 2024 | 8.63 | -0.15 | -1.71% | 8.75 | 8.76 | 8.61 | 1,003,756 |
08 Mar 2024 | 8.78 | 0.20 | 2.33% | 8.53 | 8.81 | 8.48 | 3,926,776 |
07 Mar 2024 | 8.58 | -0.14 | -1.55% | 8.73 | 8.76 | 8.545 | 1,466,329 |
06 Mar 2024 | 8.715 | 0.04 | 0.40% | 8.68 | 8.75 | 8.60 | 2,473,925 |
05 Mar 2024 | 8.68 | 0.10 | 1.17% | 8.59 | 8.69 | 8.56 | 2,377,686 |
04 Mar 2024 | 8.58 | -0.06 | -0.69% | 8.60 | 8.62 | 8.48 | 1,855,991 |
01 Mar 2024 | 8.64 | 0.12 | 1.41% | 8.52 | 8.65 | 8.49 | 1,623,484 |
29 Feb 2024 | 8.52 | -0.02 | -0.23% | 8.57 | 10.50 | 8.47 | 2,283,699 |
28 Feb 2024 | 8.54 | 0.07 | 0.83% | 8.48 | 8.60 | 8.46 | 1,965,446 |