ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGL AGL Energy Limited

8.35
0.06 (0.72%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
AGL Energy Limited AGL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.06 0.72% 8.35 16:16:07
Open Price Low Price High Price Close Price Previous Close
8.33 8.26 8.40 8.35 8.29
more quote information »

AGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.8616.516.508.482,664,461-0.51-5.76%
1 Month8.4816.516.508.632,284,396-0.13-1.53%
3 Months9.6416.516.008.632,816,311-1.29-13.38%
6 Months10.8516.516.009.242,273,065-2.50-23.04%
1 Year7.4716.514.909.712,570,5190.8811.78%
3 Years10.3221.784.207.883,407,873-1.97-19.09%
5 Years20.5022.764.2010.303,016,053-12.15-59.27%

AGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 8.29 -0.03 -0.36% 8.30 10.25 8.21 1,601,220
26 Mar 2024 8.32 -0.08 -0.95% 8.38 8.43 8.30 1,628,557
25 Mar 2024 8.40 0.02 0.24% 8.42 8.50 8.38 1,518,757
22 Mar 2024 8.38 -0.13 -1.53% 8.54 16.51 6.50 4,465,518
21 Mar 2024 8.51 -0.28 -3.19% 8.79 9.00 8.51 3,455,115
20 Mar 2024 8.79 -0.17 -1.90% 8.86 8.95 8.745 2,254,360
19 Mar 2024 8.96 0.18 2.05% 8.75 9.03 8.73 4,142,886
18 Mar 2024 8.78 0.17 2.03% 8.61 8.785 8.58 1,637,029
15 Mar 2024 8.605 -0.05 -0.52% 8.65 8.66 8.54 3,012,750
14 Mar 2024 8.65 -0.01 -0.12% 8.66 9.50 8.61 1,441,016
13 Mar 2024 8.66 -0.05 -0.52% 8.73 8.73 8.615 1,772,387
12 Mar 2024 8.705 0.07 0.87% 8.64 8.71 8.59 1,382,457
11 Mar 2024 8.63 -0.15 -1.71% 8.75 8.76 8.61 1,003,756
08 Mar 2024 8.78 0.20 2.33% 8.53 8.81 8.48 3,926,776
07 Mar 2024 8.58 -0.14 -1.55% 8.73 8.76 8.545 1,466,329
06 Mar 2024 8.715 0.04 0.40% 8.68 8.75 8.60 2,473,925
05 Mar 2024 8.68 0.10 1.17% 8.59 8.69 8.56 2,377,686
04 Mar 2024 8.58 -0.06 -0.69% 8.60 8.62 8.48 1,855,991
01 Mar 2024 8.64 0.12 1.41% 8.52 8.65 8.49 1,623,484
29 Feb 2024 8.52 -0.02 -0.23% 8.57 10.50 8.47 2,283,699
28 Feb 2024 8.54 0.07 0.83% 8.48 8.60 8.46 1,965,446

Your Recent History

Delayed Upgrade Clock