Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,714 |
|
|||||
| News | - | ||||||
| Day High | 0.37 | Low High |
|||||
| Day Low | 0.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ai Media Technologies Limited | AIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.78% | 0.35 | 16:02:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.35 | 0.37 | 0.35 | 0.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 64 | 3,714 | - | 0.215 - 0.425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 569 | AUD 0.35 | AUD |
Ai Media Technologies News
Historical AIM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.37 | 0.35 | 0.358554 | 51,686 | -0.015 | -4.11% |
| 1 Month | 0.375 | 0.38 | 0.35 | 0.366926 | 135,500 | -0.025 | -6.67% |
| 3 Months | 0.285 | 0.425 | 0.27 | 0.365431 | 164,797 | 0.065 | 22.81% |
| 6 Months | 0.295 | 0.425 | 0.25 | 0.339359 | 117,465 | 0.055 | 18.64% |
| 1 Year | 0.285 | 0.425 | 0.215 | 0.299613 | 120,845 | 0.065 | 22.81% |
| 3 Years | 0.94 | 1.15 | 0.215 | 0.515401 | 187,188 | -0.59 | -62.77% |
| 5 Years | 1.49 | 1.51 | 0.215 | 0.672516 | 207,429 | -1.14 | -76.51% |
