All Ordinaries Historical Data - XAO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
All Ordinaries XAO Australian Stock Exchange Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  80.60 1.21% 6,728.50 6,728.50 6,647.90 6,647.90 6,647.90 16:11:05
more quote information »

XAO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

XAO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 20196,647.90+38.50+0.58%6,608.306,650.900
17 Jun 20196,609.40-24.20-0.36%6,606.706,633.600
14 Jun 20196,633.60+14.50+0.22%6,614.606,639.400
13 Jun 20196,619.10-9.80-0.15%6,612.106,645.500
12 Jun 20196,628.90+4.50+0.07%6,624.406,668.300
11 Jun 20196,624.40+99.20+1.52%6,525.206,624.400
07 Jun 20196,525.20+58.80+0.91%6,466.406,525.200
06 Jun 20196,466.40+22.80+0.35%6,443.606,486.800
05 Jun 20196,443.60+26.90+0.42%6,416.706,474.200
04 Jun 20196,416.70+5.90+0.09%6,401.006,426.800
03 Jun 20196,410.80-81.00-1.25%6,410.806,491.800
31 May 20196,491.80+2.60+0.04%6,460.806,493.500
30 May 20196,489.20+243.20+3.89%6,478.406,536.600
29 May 20196,246.000.000.00%6,246.006,246.000
28 May 20196,246.000.000.00%6,246.006,246.000
27 May 20196,246.000.000.00%6,246.006,246.000
24 May 20196,246.000.000.00%6,246.006,246.000
23 May 20196,246.000.000.00%6,246.006,246.000
22 May 20196,246.000.000.00%6,246.006,246.000
21 May 20196,246.000.000.00%6,246.006,246.000
20 May 20196,246.000.000.00%6,246.006,246.000
Your Recent History
ASX
XAO
All Ordina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:19:39