Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Australian SE All Ordinaries Index | XAO | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,073.60 | 8,073.60 | 8,154.10 | 8,153.70 | 8,073.60 |
XAO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 8,073.60 | 36.90 | 0.46% | 8,036.70 | 8,073.60 | 8,029.20 | 0 |
26 Mar 2024 | 8,036.70 | -34.80 | -0.43% | 8,071.50 | 8,071.50 | 8,030.20 | 0 |
25 Mar 2024 | 8,071.50 | 45.20 | 0.56% | 8,026.30 | 8,103.50 | 8,026.30 | 0 |
22 Mar 2024 | 8,026.30 | -18.30 | -0.23% | 8,044.60 | 8,049.10 | 7,997.90 | 0 |
21 Mar 2024 | 8,044.60 | 90.10 | 1.13% | 7,954.50 | 8,049.40 | 7,954.50 | 0 |
20 Mar 2024 | 7,954.50 | -3.30 | -0.04% | 7,957.80 | 7,993.00 | 7,952.60 | 0 |
19 Mar 2024 | 7,957.80 | 32.60 | 0.41% | 7,925.20 | 7,961.80 | 7,917.40 | 0 |
18 Mar 2024 | 7,925.20 | -1.00 | -0.01% | 7,923.80 | 7,929.00 | 7,894.20 | 0 |
15 Mar 2024 | 7,926.20 | -47.80 | -0.60% | 7,974.00 | 7,974.00 | 7,848.30 | 0 |
14 Mar 2024 | 7,974.00 | -15.50 | -0.19% | 7,989.50 | 8,002.50 | 7,961.20 | 0 |
13 Mar 2024 | 7,989.50 | 16.50 | 0.21% | 7,973.00 | 8,002.70 | 7,971.30 | 0 |
12 Mar 2024 | 7,973.00 | 9.40 | 0.12% | 7,963.60 | 7,992.80 | 7,961.00 | 0 |
11 Mar 2024 | 7,963.60 | -143.90 | -1.77% | 8,107.50 | 8,107.50 | 7,956.10 | 0 |
08 Mar 2024 | 8,107.50 | 80.80 | 1.01% | 8,026.70 | 8,112.60 | 8,026.70 | 0 |
07 Mar 2024 | 8,026.70 | 36.40 | 0.46% | 7,990.30 | 8,029.40 | 7,977.80 | 0 |
06 Mar 2024 | 7,990.30 | 2.00 | 0.03% | 7,988.30 | 7,994.70 | 7,951.20 | 0 |
05 Mar 2024 | 7,988.30 | -8.20 | -0.10% | 7,996.50 | 8,013.70 | 7,972.30 | 0 |
04 Mar 2024 | 7,996.50 | -10.60 | -0.13% | 8,007.10 | 8,033.70 | 7,987.70 | 0 |
01 Mar 2024 | 8,007.10 | 47.60 | 0.60% | 7,959.50 | 8,007.10 | 7,957.80 | 0 |
29 Feb 2024 | 7,959.50 | 42.40 | 0.54% | 7,917.10 | 7,963.80 | 7,886.90 | 0 |
28 Feb 2024 | 7,917.10 | -5.10 | -0.06% | 7,922.20 | 7,939.10 | 7,892.90 | 0 |