Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altamin Ltd | AZI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.054 |
AZI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.053 | 0.048 | 0.051463 | 43,820 | 0.004 | 8.00% |
1 Month | 0.048 | 0.056 | 0.048 | 0.052262 | 91,895 | 0.006 | 12.50% |
3 Months | 0.055 | 0.063 | 0.046 | 0.052111 | 106,801 | -0.001 | -1.82% |
6 Months | 0.066 | 0.08 | 0.045 | 0.055915 | 101,983 | -0.012 | -18.18% |
1 Year | 0.074 | 0.083 | 0.045 | 0.066241 | 113,087 | -0.02 | -27.03% |
3 Years | 0.09 | 0.135 | 0.045 | 0.101683 | 1,881,213 | -0.036 | -40.00% |
5 Years | 0.045 | 0.21 | 0.03 | 0.095198 | 3,179,347 | 0.009 | 20.00% |
AZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.054 | 0.001 | 1.89% | 0.052 | 0.054 | 0.052 | 159,101 |
26 Mar 2024 | 0.053 | 0.003 | 6.00% | 0.051 | 0.053 | 0.051 | 108,816 |
25 Mar 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 24,867 |
22 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
21 Mar 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.049 | 0.048 | 35,000 |
20 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,596 |
19 Mar 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.05 | 493,485 |
18 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
15 Mar 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.053 | 0.053 | 28,301 |
14 Mar 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
13 Mar 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
12 Mar 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 0.054 | 10,642 |
11 Mar 2024 | 0.053 | -0.002 | -3.64% | 0.053 | 0.053 | 0.053 | 2,500 |
08 Mar 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.055 | 0.055 | 68,000 |
07 Mar 2024 | 0.054 | -0.001 | -1.82% | 0.053 | 0.056 | 0.053 | 133,000 |
06 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
05 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 166,080 |
04 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 227,081 |
01 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,077 |
29 Feb 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 12,500 |
28 Feb 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 55,476 |