ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AZI Altamin Ltd

0.054
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Altamin Ltd AZI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.054 09:44:08
Open Price Low Price High Price Close Price Previous Close
0.054 0.054
more quote information »

AZI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0530.0480.05146343,8200.0048.00%
1 Month0.0480.0560.0480.05226291,8950.00612.50%
3 Months0.0550.0630.0460.052111106,801-0.001-1.82%
6 Months0.0660.080.0450.055915101,983-0.012-18.18%
1 Year0.0740.0830.0450.066241113,087-0.02-27.03%
3 Years0.090.1350.0450.1016831,881,213-0.036-40.00%
5 Years0.0450.210.030.0951983,179,3470.00920.00%

AZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.054 0.001 1.89% 0.052 0.054 0.052 159,101
26 Mar 2024 0.053 0.003 6.00% 0.051 0.053 0.051 108,816
25 Mar 2024 0.05 0.002 4.17% 0.05 0.05 0.05 24,867
22 Mar 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
21 Mar 2024 0.048 -0.002 -4.00% 0.049 0.049 0.048 35,000
20 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,596
19 Mar 2024 0.05 -0.003 -5.66% 0.053 0.053 0.05 493,485
18 Mar 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
15 Mar 2024 0.053 -0.001 -1.85% 0.053 0.053 0.053 28,301
14 Mar 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0.00
13 Mar 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0.00
12 Mar 2024 0.054 0.001 1.89% 0.054 0.054 0.054 10,642
11 Mar 2024 0.053 -0.002 -3.64% 0.053 0.053 0.053 2,500
08 Mar 2024 0.055 0.001 1.85% 0.055 0.055 0.055 68,000
07 Mar 2024 0.054 -0.001 -1.82% 0.053 0.056 0.053 133,000
06 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
05 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 166,080
04 Mar 2024 0.055 0.005 10.00% 0.05 0.055 0.05 227,081
01 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,077
29 Feb 2024 0.05 0.002 4.17% 0.05 0.05 0.05 12,500
28 Feb 2024 0.048 0.00 0.00% 0.048 0.048 0.048 55,476

Your Recent History

Delayed Upgrade Clock