Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altium Limited | ALU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.25% | 65.42 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.30 | 65.30 | 65.49 | 65.42 | 65.26 |
ALU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.29 | 65.63 | 65.26 | 65.47 | 367,160 | 0.13 | 0.20% |
| 1 Month | 65.10 | 67.01 | 43.51 | 65.20 | 777,784 | 0.32 | 0.49% |
| 3 Months | 48.71 | 67.01 | 41.50 | 64.19 | 1,016,524 | 16.71 | 34.31% |
| 6 Months | 42.84 | 67.01 | 36.50 | 59.02 | 615,591 | 22.58 | 52.71% |
| 1 Year | 38.99 | 67.01 | 34.00 | 52.71 | 464,407 | 26.43 | 67.79% |
| 3 Years | 30.05 | 67.01 | 20.00 | 40.97 | 429,388 | 35.37 | 117.70% |
| 5 Years | 30.90 | 67.01 | 20.00 | 37.26 | 499,777 | 34.52 | 111.72% |
ALU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 65.26 | -0.24 | -0.37% | 65.25 | 65.305 | 65.195 | 2,854,845 |
| 16 Apr 2024 | 65.50 | -0.08 | -0.12% | 65.40 | 65.53 | 65.38 | 233,284 |
| 15 Apr 2024 | 65.58 | 0.09 | 0.14% | 65.41 | 65.60 | 65.37 | 318,726 |
| 12 Apr 2024 | 65.49 | 0.01 | 0.02% | 65.48 | 65.63 | 65.40 | 444,586 |
| 11 Apr 2024 | 65.48 | 0.16 | 0.24% | 65.40 | 65.48 | 65.35 | 482,221 |
| 10 Apr 2024 | 65.32 | 0.07 | 0.11% | 65.29 | 65.38 | 65.26 | 356,982 |
| 09 Apr 2024 | 65.25 | 0.06 | 0.09% | 65.21 | 65.35 | 65.20 | 399,014 |
| 08 Apr 2024 | 65.19 | 0.00 | 0.00% | 65.19 | 65.19 | 65.19 | 0.00 |
| 05 Apr 2024 | 65.19 | 0.07 | 0.11% | 65.15 | 65.37 | 65.10 | 781,072 |
| 04 Apr 2024 | 65.12 | 0.08 | 0.12% | 65.15 | 65.23 | 64.96 | 1,864,083 |
| 03 Apr 2024 | 65.04 | -0.20 | -0.31% | 65.22 | 65.267 | 65.04 | 1,214,352 |
| 02 Apr 2024 | 65.24 | -0.05 | -0.08% | 65.30 | 65.40 | 65.21 | 681,803 |
| 28 Mar 2024 | 65.29 | 0.00 | 0.00% | 65.40 | 65.42 | 65.26 | 710,025 |
| 27 Mar 2024 | 65.29 | 0.09 | 0.14% | 65.25 | 65.32 | 65.24 | 486,878 |
| 26 Mar 2024 | 65.20 | 0.02 | 0.03% | 65.16 | 65.21 | 65.09 | 538,938 |
| 25 Mar 2024 | 65.18 | 0.03 | 0.05% | 65.20 | 65.27 | 65.13 | 1,362,781 |
| 22 Mar 2024 | 65.15 | -0.04 | -0.06% | 65.14 | 67.01 | 43.51 | 1,219,773 |
| 21 Mar 2024 | 65.19 | 0.19 | 0.29% | 65.25 | 65.26 | 65.06 | 1,396,754 |
| 20 Mar 2024 | 65.00 | -0.13 | -0.20% | 65.10 | 65.20 | 65.00 | 731,062 |
| 19 Mar 2024 | 65.13 | 0.02 | 0.03% | 65.21 | 65.21 | 65.05 | 500,096 |
| 18 Mar 2024 | 65.11 | 0.00 | 0.00% | 65.05 | 65.28 | 65.05 | 402,530 |
