Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alto Metals Limited | AME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 15:59:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.044 | 0.043 | 0.044 | 0.043 | 0.043 |
AME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.044 | 0.042 | 0.042686 | 961,439 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.05 | 0.029 | 0.04027 | 1,401,352 | 0.013 | 43.33% |
| 3 Months | 0.031 | 0.05 | 0.0225 | 0.035127 | 849,978 | 0.012 | 38.71% |
| 6 Months | 0.045 | 0.05 | 0.0225 | 0.036438 | 562,424 | -0.002 | -4.44% |
| 1 Year | 0.064 | 0.072 | 0.0225 | 0.051096 | 867,877 | -0.021 | -32.81% |
| 3 Years | 0.10 | 0.145 | 0.0225 | 0.071451 | 590,475 | -0.057 | -57.00% |
| 5 Years | 0.035 | 0.15 | 0.0225 | 0.075629 | 778,857 | 0.008 | 22.86% |
AME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 583,827 |
| 17 Apr 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.042 | 1,001,155 |
| 16 Apr 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 972,125 |
| 15 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 649,409 |
| 12 Apr 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.044 | 0.043 | 1,648,507 |
| 11 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 535,997 |
| 10 Apr 2024 | 0.042 | -0.003 | -6.67% | 0.045 | 0.045 | 0.042 | 1,791,175 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,086,176 |
| 08 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 3,235,936 |
| 05 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.042 | 0.05 | 0.04 | 5,203,142 |
| 04 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 1,559,043 |
| 03 Apr 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 0.033 | 2,242,611 |
| 02 Apr 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.033 | 0.032 | 1,916,651 |
| 28 Mar 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.03 | 1,476,146 |
| 27 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 325,257 |
| 26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 68,518 |
| 25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 427,712 |
| 22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 149,702 |
| 21 Mar 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.029 | 935,074 |
| 20 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 30,160 |
| 19 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 685,333 |
