Altura Fpo Historical Data - AJM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Altura Fpo AJM Australian Stock Exchange Ordinary Share AU000000AJM9 Altura is a multi-faceted miner with significant lithium and coal projects, as well as a diverse minerals exploration portfolio
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.002 -2.04% 0.096 0.10 0.095 0.10 0.098 18:49:55
more quote information »

AJM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.110.0950.10382M5M3M-0.014-12.73%
1 Month0.110.1150.0950.10501M7M3M-0.014-12.73%
3 Months0.110.1150.0950.10501M7M3M-0.014-12.73%
6 Months0.170.1750.0950.13981M18M4M-0.074-43.53%
1 Year0.3550.3600.2102673k26M4M-0.259-72.96%
3 Years0.2050.5050.0950.2687141k26M4M-0.109-53.17%
5 Years0.140.5050.0090.192428577M4M-0.044-31.43%

AJM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 20190.098-0.002-2.00%0.0980.1059,593,475
17 Jun 20190.10-0.005-4.76%0.100.1053,393,631
14 Jun 20190.1050.000.00%0.1050.1071,942,985
13 Jun 20190.1050.000.00%0.1050.112,360,885
12 Jun 20190.1050.000.00%0.1050.112,642,796
11 Jun 20190.105-0.002-1.87%0.1050.114,363,057
07 Jun 20190.1070.000.00%0.1050.113,147,628
06 Jun 20190.1070.000.00%0.1050.1153,240,483
05 Jun 20190.107+0.002+1.90%0.1050.1156,645,941
04 Jun 20190.105+0.003+2.94%0.100.1051,345,574
03 Jun 20190.102-0.003-2.86%0.100.1073,052,049
31 May 20190.1050.000.00%0.100.112,507,453
30 May 20190.105-0.055-34.38%0.100.113,217,972
29 May 20190.160.000.00%0.160.160
28 May 20190.160.000.00%0.160.160
27 May 20190.160.000.00%0.160.160
24 May 20190.160.000.00%0.160.160
23 May 20190.160.000.00%0.160.160
22 May 20190.160.000.00%0.160.160
21 May 20190.160.000.00%0.160.160
20 May 20190.160.000.00%0.160.160
Your Recent History
ASX
AJM
Altura Fpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:17:35